Free Trial

Revolve Group (RVLV) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free RVLV Stock Alerts
$19.08
+0.47 (+2.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Revolve Group Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-3.27%
3 Month
Performance
-16.02%
6 Month
Performance
+31.09%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+25.03%
Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

RVLV Stock Chart for Saturday, June, 1, 2024

RVLV Chart by TradingView

Revolve Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.62$19.08
+2.50%		$19.14$18.47907,612 shs$1.35 billion
05/30/2024$19.04$18.62
-2.23%		$19.29$18.57711,659 shs$1.32 billion
05/29/2024$18.99$19.04
+0.26%		$19.26$18.58968,225 shs$1.35 billion
05/28/2024$19.36$18.99
-1.91%		$19.43$18.83835,144 shs$1.34 billion
05/27/2024$19.36$19.36$19.71$19.25606,500 shs$1.37 billion
05/24/2024$19.41$19.37
-0.21%		$19.68$19.25606,279 shs$1.37 billion
05/23/2024$19.51$19.41
-0.51%		$19.62$19.25728,870 shs$1.37 billion
05/22/2024$21.00$19.51
-7.07%		$20.91$19.51879,507 shs$1.38 billion
05/21/2024$21.37$21.00
-1.75%		$21.37$20.89756,790 shs$1.49 billion
05/20/2024$22.00$21.37
-2.86%		$22.09$21.35785,798 shs$1.51 billion
05/17/2024$22.39$22.00
-1.74%		$22.53$21.96601,415 shs$1.56 billion
05/16/2024$22.68$22.39
-1.28%		$22.67$21.91628,508 shs$1.58 billion
05/15/2024$22.76$22.68
-0.35%		$23.04$22.27583,746 shs$1.61 billion
05/14/2024$21.78$22.76
+4.50%		$22.97$22.26951,149 shs$1.61 billion
05/13/2024$21.34$21.78
+2.06%		$22.33$21.57967,716 shs$1.54 billion
05/10/2024$21.66$21.35
-1.45%		$21.66$20.83779,061 shs$1.51 billion
05/09/2024$21.69$21.66
-0.12%		$22.17$21.061.11 million shs$1.53 billion
05/08/2024$21.16$21.69
+2.48%		$21.83$19.831.78 million shs$1.54 billion
05/07/2024$20.74$21.16
+2.03%		$21.41$20.762.04 million shs$1.50 billion
05/06/2024$19.67$20.74
+5.44%		$20.74$19.481.00 million shs$1.47 billion
05/03/2024$19.61$19.67
+0.31%		$20.42$19.60931,383 shs$1.39 billion
05/02/2024$19.73$19.61
-0.58%		$19.97$19.281.04 million shs$1.39 billion
05/01/2024$19.91$19.73
-0.93%		$20.48$19.63993,420 shs$1.40 billion
04/30/2024$20.23$19.91
-1.58%		$20.00$19.51899,854 shs$1.41 billion
04/29/2024$19.81$20.23
+2.12%		$20.74$20.05770,767 shs$1.43 billion
04/26/2024$19.43$19.81
+1.96%		$20.04$19.33800,119 shs$1.40 billion
04/25/2024$19.80$19.43
-1.87%		$19.59$19.06616,699 shs$1.38 billion
04/24/2024$19.59$19.80
+1.07%		$19.82$19.13730,626 shs$1.40 billion
04/23/2024$19.16$19.59
+2.24%		$19.98$19.06855,361 shs$1.39 billion
04/22/2024$19.20$19.16
-0.21%		$19.26$18.50585,455 shs$1.36 billion
04/19/2024$19.13$19.20
+0.37%		$19.29$18.77646,508 shs$1.36 billion
04/18/2024$19.07$19.13
+0.34%		$19.53$18.88882,044 shs$1.35 billion
04/17/2024$18.75$19.07
+1.68%		$19.27$18.831.04 million shs$1.35 billion
04/16/2024$18.85$18.75
-0.53%		$18.86$18.23832,793 shs$1.33 billion
04/15/2024$18.71$18.85
+0.75%		$19.33$18.641.23 million shs$1.33 billion
04/12/2024$19.65$18.68
-4.94%		$19.58$18.56904,112 shs$1.32 billion
04/11/2024$19.20$19.65
+2.34%		$19.95$19.341.08 million shs$1.39 billion
04/10/2024$20.99$19.20
-8.53%		$20.27$18.871.96 million shs$1.36 billion
04/09/2024$19.95$20.99
+5.24%		$20.99$19.911.32 million shs$1.49 billion
04/08/2024$19.30$19.95
+3.34%		$20.42$19.70821,102 shs$1.41 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$19.62$19.30
-1.63%		$19.63$19.12512,448 shs$1.37 billion
04/04/2024$19.63$19.62
-0.05%		$20.19$19.47531,133 shs$1.39 billion
04/03/2024$20.02$19.63
-1.92%		$20.21$19.57535,594 shs$1.39 billion
04/02/2024$21.11$20.02
-5.19%		$20.58$19.78847,286 shs$1.42 billion
04/01/2024$21.17$21.11
-0.28%		$21.32$20.59686,636 shs$1.49 billion
03/29/2024$21.17$21.17$21.54$20.61870,651 shs$1.50 billion
03/28/2024$20.55$21.17
+3.02%		$21.54$20.61870,583 shs$1.50 billion
03/27/2024$20.22$20.55
+1.63%		$20.69$20.22550,403 shs$1.45 billion
03/26/2024$19.73$20.22
+2.51%		$20.57$19.86679,022 shs$1.43 billion
03/25/2024$20.59$19.73
-4.20%		$20.76$19.61839,159 shs$1.40 billion
03/22/2024$20.55$20.60
+0.22%		$20.94$20.17770,318 shs$1.46 billion
03/21/2024$20.61$20.55
-0.29%		$21.98$20.441.43 million shs$1.45 billion
03/20/2024$20.51$20.61
+0.49%		$20.69$20.08573,457 shs$1.46 billion
03/19/2024$20.85$20.51
-1.63%		$21.01$20.02807,740 shs$1.45 billion
03/18/2024$20.99$20.85
-0.67%		$21.17$20.36682,888 shs$1.48 billion
03/15/2024$20.83$20.97
+0.67%		$21.34$20.841.37 million shs$1.48 billion
03/14/2024$21.64$20.83
-3.74%		$21.65$20.68656,812 shs$1.47 billion
03/13/2024$21.20$21.64
+2.08%		$22.05$21.25763,412 shs$1.53 billion
03/12/2024$21.44$21.20
-1.10%		$22.05$21.19798,232 shs$1.50 billion
03/11/2024$20.59$21.44
+4.10%		$21.86$20.33987,131 shs$1.52 billion
03/08/2024$19.44$20.59
+5.92%		$20.72$19.751.15 million shs$1.49 billion
03/07/2024$21.26$19.44
-8.54%		$21.61$19.321.17 million shs$1.53 billion
03/06/2024$21.40$21.26
-0.68%		$21.68$20.97939,282 shs$1.53 billion
03/05/2024$22.39$21.40
-4.42%		$22.25$21.291.33 million shs$1.54 billion
03/04/2024$22.72$22.39
-1.45%		$23.19$22.371.88 million shs$1.62 billion
03/01/2024$21.90$22.72
+3.74%		$22.97$21.771.75 million shs$1.64 billion
02/29/2024$21.34$21.90
+2.62%		$21.99$20.842.13 million shs$1.58 billion

Related Companies:
This page (NYSE:RVLV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders