Free Trial

a.k.a. Brands (AKA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free AKA Stock Alerts
$16.95
+1.58 (+10.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

a.k.a. Brands Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-12.76%
3 Month
Performance
+25.18%
6 Month
Performance
+78.99%
Year-To-Date
Performance
+110.56%
1 Year
Performance
+247.48%
Receive AKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AKA Stock Chart for Saturday, June, 1, 2024

AKA Chart by TradingView

a.k.a. Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.99$16.95
+13.08%		$17.20$14.735,001 shs$177.72 million
05/30/2024$14.16$14.99
+5.86%		$15.59$13.974,615 shs$157.10 million
05/29/2024$14.76$14.16
-4.07%		$14.53$13.4119,586 shs$148.40 million
05/28/2024$16.71$14.76
-11.67%		$16.73$14.7613,414 shs$154.69 million
05/27/2024$16.71$16.71$17.23$15.715,300 shs$175.12 million
05/24/2024$16.06$16.00
-0.37%		$17.24$15.715,376 shs$167.68 million
05/23/2024$16.52$16.06
-2.78%		$16.42$15.767,792 shs$168.31 million
05/22/2024$17.85$16.52
-7.45%		$18.20$15.3213,208 shs$173.13 million
05/21/2024$24.84$17.85
-28.14%		$22.84$17.3521,672 shs$187.16 million
05/20/2024$26.17$24.84
-5.08%		$26.44$21.5612,696 shs$260.32 million
05/17/2024$26.21$26.17
-0.15%		$27.15$24.747,449 shs$274.26 million
05/16/2024$29.43$26.21
-10.94%		$29.19$22.7318,610 shs$274.68 million
05/15/2024$29.00$29.43
+1.48%		$30.00$28.5211,809 shs$308.43 million
05/14/2024$26.81$29.00
+8.17%		$31.75$27.1012,839 shs$303.92 million
05/13/2024$23.57$26.81
+13.75%		$33.73$23.0040,468 shs$280.97 million
05/10/2024$21.70$23.00
+5.99%		$23.56$22.2711,484 shs$241.04 million
05/09/2024$20.10$21.70
+7.96%		$23.00$20.088,329 shs$227.42 million
05/08/2024$18.75$20.10
+7.20%		$21.19$19.289,048 shs$210.65 million
05/07/2024$20.65$18.75
-9.20%		$18.75$16.933,778 shs$196.50 million
05/06/2024$21.27$20.65
-2.91%		$21.25$20.205,053 shs$216.47 million
05/03/2024$19.40$20.99
+8.20%		$24.75$20.5021,653 shs$219.98 million
05/02/2024$19.43$19.40
-0.15%		$19.96$17.3726,297 shs$203.31 million
05/01/2024$13.80$19.43
+40.80%		$19.43$14.9521,322 shs$203.69 million
04/30/2024$13.25$13.80
+4.15%		$14.22$13.503,175 shs$144.62 million
04/29/2024$12.75$13.25
+3.92%		$13.88$13.165,107 shs$138.86 million
04/26/2024$12.62$12.78
+1.27%		$13.40$12.273,305 shs$134.19 million
04/25/2024$12.40$12.62
+1.77%		$13.40$12.624,926 shs$132.51 million
04/24/2024$12.08$12.40
+2.65%		$12.91$12.252,751 shs$130.20 million
04/23/2024$11.80$12.08
+2.37%		$12.09$11.223,512 shs$126.84 million
04/22/2024$11.18$11.80
+5.55%		$12.30$11.502,550 shs$123.91 million
04/19/2024$11.99$11.22
-6.42%		$12.38$9.9216,926 shs$117.81 million
04/18/2024$11.56$11.99
+3.72%		$12.49$11.232,578 shs$125.90 million
04/17/2024$11.92$11.56
-2.98%		$13.50$11.566,492 shs$121.38 million
04/16/2024$12.37$11.92
-3.68%		$13.00$11.699,946 shs$125.11 million
04/15/2024$11.76$12.37
+5.19%		$12.37$10.368,320 shs$129.89 million
04/12/2024$12.05$11.76
-2.41%		$12.46$10.916,313 shs$123.48 million
04/11/2024$9.54$12.05
+26.31%		$12.64$8.8918,687 shs$126.53 million
04/10/2024$9.77$9.54
-2.35%		$9.98$9.456,717 shs$100.17 million
04/09/2024$10.30$9.77
-5.15%		$10.14$9.734,894 shs$102.59 million
04/08/2024$9.79$10.30
+5.21%		$10.30$9.3710,612 shs$108.16 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$9.96$9.79
-1.71%		$10.00$9.584,818 shs$102.80 million
04/04/2024$10.00$9.96
-0.40%		$10.30$9.847,396 shs$104.58 million
04/03/2024$10.08$10.00
-0.79%		$10.51$9.493,935 shs$105.01 million
04/02/2024$9.90$10.08
+1.82%		$10.36$9.907,605 shs$105.84 million
04/01/2024$9.94$9.90
-0.40%		$9.90$9.751,484 shs$103.95 million
03/29/2024$9.61$9.94
+3.49%		$10.00$9.521,787 shs$104.37 million
03/28/2024$9.79$9.61
-1.89%		$9.80$9.331,728 shs$100.86 million
03/27/2024$9.74$9.79
+0.51%		$9.80$9.731,737 shs$102.80 million
03/26/2024$9.75$9.74
-0.10%		$9.78$9.381,882 shs$102.27 million
03/25/2024$9.70$9.75
+0.52%		$9.75$9.751,168 shs$102.38 million
03/22/2024$9.92$9.49
-4.33%		$9.98$9.493,007 shs$99.65 million
03/21/2024$9.90$9.92
+0.20%		$10.00$9.903,752 shs$104.16 million
03/20/2024$10.49$9.90
-5.62%		$10.00$9.423,828 shs$103.95 million
03/19/2024$10.57$10.49
-0.76%		$10.49$9.675,119 shs$110.15 million
03/18/2024$10.38$10.57
+1.83%		$10.61$9.315,997 shs$111.00 million
03/15/2024$8.54$10.21
+19.56%		$10.21$8.9419,116 shs$107.21 million
03/14/2024$8.57$8.54
-0.35%		$9.12$8.544,686 shs$89.68 million
03/13/2024$9.02$8.57
-4.99%		$8.57$7.2212,939 shs$89.99 million
03/12/2024$9.82$9.02
-8.15%		$9.93$9.005,893 shs$94.71 million
03/11/2024$10.46$9.82
-6.12%		$10.90$9.6410,210 shs$103.11 million
03/08/2024$11.84$10.11
-14.61%		$11.11$9.7511,896 shs$107.47 million
03/07/2024$12.20$11.84
-2.95%		$12.68$11.849,842 shs$125.86 million
03/06/2024$12.50$12.20
-2.40%		$12.21$11.286,852 shs$129.69 million
03/05/2024$12.35$12.50
+1.21%		$13.10$12.037,713 shs$132.88 million
03/04/2024$13.54$12.35
-8.79%		$14.28$12.356,375 shs$131.24 million
03/01/2024$13.50$13.54
+0.30%		$13.57$12.964,869 shs$143.93 million
02/29/2024$12.80$13.50
+5.47%		$13.70$12.8711,645 shs$143.46 million

Related Companies:
This page (NYSE:AKA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits