Free Trial

RE/MAX (RMAX) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free RMAX Stock Alerts
$8.09
+0.10 (+1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RE/MAX Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+12.36%
3 Month
Performance
-6.58%
6 Month
Performance
-16.34%
Year-To-Date
Performance
-39.31%
1 Year
Performance
-56.03%
Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RMAX Stock Chart for Saturday, June, 1, 2024

RMAX Chart by TradingView

RE/MAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.99$8.09
+1.25%		$8.29$8.00160,223 shs$147.89 million
05/30/2024$7.96$7.99
+0.44%		$8.06$7.76255,478 shs$146.06 million
05/29/2024$8.51$7.96
-6.52%		$8.35$7.92300,028 shs$145.42 million
05/28/2024$8.22$8.51
+3.53%		$9.15$8.20254,901 shs$155.56 million
05/27/2024$8.22$8.22$8.35$8.15125,400 shs$150.23 million
05/24/2024$8.20$8.21
+0.12%		$8.35$8.15125,479 shs$150.08 million
05/23/2024$8.81$8.20
-6.87%		$8.85$8.12221,197 shs$149.86 million
05/22/2024$9.32$8.81
-5.53%		$9.32$8.73322,893 shs$160.96 million
05/21/2024$9.60$9.32
-2.92%		$9.51$9.23150,715 shs$170.37 million
05/20/2024$9.70$9.60
-1.03%		$9.96$9.60183,378 shs$175.49 million
05/17/2024$9.90$9.70
-1.97%		$9.91$9.57181,317 shs$177.32 million
05/16/2024$9.64$9.90
+2.65%		$9.94$9.57150,038 shs$180.88 million
05/15/2024$9.52$9.64
+1.26%		$10.08$9.52149,212 shs$176.22 million
05/14/2024$9.74$9.52
-2.21%		$10.20$9.52227,945 shs$174.03 million
05/13/2024$9.57$9.74
+1.72%		$10.19$9.59438,042 shs$177.92 million
05/10/2024$8.73$9.58
+9.68%		$9.60$8.86687,990 shs$174.99 million
05/09/2024$8.00$8.73
+9.13%		$8.77$7.90374,651 shs$159.55 million
05/08/2024$8.07$8.00
-0.87%		$8.03$7.75162,893 shs$146.21 million
05/07/2024$7.66$8.07
+5.35%		$8.39$7.75399,693 shs$147.52 million
05/06/2024$7.71$7.66
-0.65%		$7.81$7.47295,299 shs$140.03 million
05/03/2024$7.18$7.72
+7.45%		$8.87$7.65628,341 shs$141.00 million
05/02/2024$7.20$7.18
-0.28%		$7.36$6.96228,370 shs$131.25 million
05/01/2024$7.02$7.20
+2.56%		$7.37$7.01217,904 shs$131.62 million
04/30/2024$7.19$7.02
-2.36%		$7.12$6.96212,843 shs$128.33 million
04/29/2024$7.06$7.19
+1.84%		$7.39$7.12186,196 shs$131.43 million
04/26/2024$7.22$7.07
-2.08%		$7.38$7.04138,828 shs$129.15 million
04/25/2024$7.41$7.22
-2.63%		$7.35$7.13199,776 shs$131.89 million
04/24/2024$7.10$7.41
+4.37%		$7.43$6.94364,391 shs$135.43 million
04/23/2024$7.12$7.10
-0.28%		$7.38$7.09267,346 shs$129.79 million
04/22/2024$7.25$7.12
-1.79%		$7.24$7.02270,110 shs$130.15 million
04/19/2024$7.14$7.25
+1.54%		$7.30$7.07217,727 shs$132.50 million
04/18/2024$7.05$7.14
+1.28%		$7.34$6.95242,983 shs$130.52 million
04/17/2024$7.10$7.05
-0.70%		$7.26$7.02232,927 shs$128.87 million
04/16/2024$7.34$7.10
-3.27%		$7.28$7.00265,479 shs$129.79 million
04/15/2024$7.53$7.34
-2.52%		$7.57$7.20298,444 shs$134.18 million
04/12/2024$7.91$7.54
-4.74%		$8.00$7.51294,274 shs$137.74 million
04/11/2024$7.70$7.91
+2.79%		$8.03$7.53357,368 shs$144.60 million
04/10/2024$8.27$7.70
-6.95%		$7.79$7.32529,620 shs$140.67 million
04/09/2024$8.07$8.27
+2.48%		$8.39$8.16149,008 shs$151.18 million
04/08/2024$8.04$8.07
+0.37%		$8.29$7.91219,788 shs$147.52 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$8.17$8.04
-1.59%		$8.26$7.83351,088 shs$146.94 million
04/04/2024$8.23$8.17
-0.73%		$8.50$8.11224,064 shs$149.35 million
04/03/2024$7.86$8.23
+4.71%		$8.28$7.77308,797 shs$150.44 million
04/02/2024$8.18$7.86
-3.91%		$8.01$7.73447,548 shs$143.68 million
04/01/2024$8.77$8.18
-6.73%		$8.78$8.15271,114 shs$149.53 million
03/29/2024$8.78$8.77
-0.11%		$8.88$7.97445,000 shs$160.32 million
03/28/2024$7.97$8.78
+10.16%		$8.88$7.94444,988 shs$160.50 million
03/27/2024$7.54$7.97
+5.70%		$7.98$7.64232,899 shs$145.69 million
03/26/2024$7.79$7.54
-3.21%		$7.83$7.53187,560 shs$137.83 million
03/25/2024$8.01$7.79
-2.75%		$8.22$7.72184,931 shs$142.37 million
03/22/2024$8.71$8.01
-8.04%		$8.74$7.94414,664 shs$146.42 million
03/21/2024$7.78$8.71
+11.95%		$9.08$8.03630,455 shs$159.22 million
03/20/2024$7.39$7.78
+5.28%		$7.94$7.24452,267 shs$142.19 million
03/19/2024$7.38$7.39
+0.14%		$7.57$7.30339,989 shs$135.09 million
03/18/2024$7.86$7.38
-6.11%		$7.89$7.34812,967 shs$134.91 million
03/15/2024$8.10$7.86
-2.96%		$8.35$7.511.07 million shs$143.65 million
03/14/2024$8.47$8.10
-4.37%		$8.53$8.03238,132 shs$148.07 million
03/13/2024$8.28$8.47
+2.29%		$8.63$8.39193,035 shs$154.83 million
03/12/2024$8.47$8.28
-2.24%		$8.45$8.22178,333 shs$151.36 million
03/11/2024$8.36$8.47
+1.32%		$8.55$8.29161,099 shs$154.80 million
03/08/2024$8.08$8.36
+3.47%		$8.56$8.19242,719 shs$152.82 million
03/07/2024$8.10$8.08
-0.25%		$8.35$8.00212,769 shs$147.70 million
03/06/2024$7.96$8.10
+1.76%		$8.25$7.97295,074 shs$148.04 million
03/05/2024$8.25$7.96
-3.46%		$8.15$7.89342,317 shs$145.51 million
03/04/2024$8.66$8.25
-4.79%		$8.73$8.19287,910 shs$150.72 million
03/01/2024$8.52$8.66
+1.64%		$8.67$7.83477,408 shs$157.93 million
02/29/2024$8.16$8.52
+4.41%		$8.72$8.29362,688 shs$155.41 million

Related Companies:
This page (NYSE:RMAX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders