Free Trial

Jones Lang LaSalle (JLL) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free JLL Stock Alerts
$202.07
+3.07 (+1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Jones Lang LaSalle Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+11.89%
3 Month
Performance
+4.78%
6 Month
Performance
+25.53%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+42.40%
Receive JLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JLL Stock Chart for Saturday, June, 1, 2024

JLL Chart by TradingView

Jones Lang LaSalle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$198.96$202.06
+1.56%		$202.48$198.50265,918 shs$9.61 billion
05/30/2024$196.10$198.96
+1.46%		$199.05$195.15183,331 shs$9.46 billion
05/29/2024$196.39$196.10
-0.15%		$197.01$192.94194,189 shs$9.33 billion
05/28/2024$199.00$196.39
-1.31%		$201.48$194.81315,586 shs$9.34 billion
05/27/2024$199.00$199.00$199.11$196.10231,900 shs$9.46 billion
05/24/2024$195.95$199.14
+1.63%		$199.14$196.10231,935 shs$9.47 billion
05/23/2024$198.51$195.95
-1.29%		$199.56$194.85376,867 shs$9.32 billion
05/22/2024$200.03$198.51
-0.76%		$200.67$196.51245,871 shs$9.44 billion
05/21/2024$201.91$200.03
-0.93%		$201.61$199.25170,019 shs$9.51 billion
05/20/2024$206.20$201.91
-2.08%		$204.77$201.21191,734 shs$9.60 billion
05/17/2024$207.54$206.12
-0.68%		$207.85$205.12179,707 shs$9.80 billion
05/16/2024$207.86$207.54
-0.15%		$209.79$206.43320,861 shs$9.87 billion
05/15/2024$196.74$207.86
+5.65%		$208.02$199.35382,418 shs$9.89 billion
05/14/2024$194.70$196.74
+1.05%		$198.59$194.06194,427 shs$9.36 billion
05/13/2024$195.85$194.70
-0.59%		$198.67$194.17266,795 shs$9.26 billion
05/10/2024$193.91$195.93
+1.04%		$196.14$193.65208,942 shs$9.31 billion
05/09/2024$191.09$193.91
+1.47%		$194.63$191.50334,715 shs$9.21 billion
05/08/2024$190.39$191.09
+0.37%		$191.27$186.60218,146 shs$9.08 billion
05/07/2024$191.41$190.39
-0.53%		$193.86$189.89437,557 shs$9.04 billion
05/06/2024$185.52$191.41
+3.17%		$200.73$190.80565,387 shs$9.09 billion
05/03/2024$183.99$185.39
+0.76%		$189.30$182.33322,658 shs$8.81 billion
05/02/2024$180.59$183.99
+1.88%		$184.41$180.42231,415 shs$8.74 billion
05/01/2024$180.70$180.59
-0.06%		$184.22$178.97282,083 shs$8.58 billion
04/30/2024$183.61$180.70
-1.58%		$184.05$180.50214,116 shs$8.58 billion
04/29/2024$182.50$183.61
+0.61%		$185.20$182.79183,120 shs$8.72 billion
04/26/2024$180.51$182.50
+1.10%		$184.10$181.43155,057 shs$8.67 billion
04/25/2024$181.86$180.51
-0.74%		$181.33$179.31259,448 shs$8.57 billion
04/24/2024$182.33$181.86
-0.26%		$182.54$179.58184,880 shs$8.64 billion
04/23/2024$179.03$182.33
+1.84%		$183.18$179.83171,723 shs$8.66 billion
04/22/2024$175.11$179.03
+2.24%		$179.71$174.26215,038 shs$8.50 billion
04/19/2024$174.85$175.06
+0.12%		$176.00$174.08209,598 shs$8.32 billion
04/18/2024$173.57$174.85
+0.74%		$175.90$173.15276,731 shs$8.31 billion
04/17/2024$173.97$173.57
-0.23%		$175.71$173.04217,872 shs$8.24 billion
04/16/2024$176.26$173.97
-1.30%		$174.82$171.45204,871 shs$8.25 billion
04/15/2024$180.21$176.26
-2.19%		$181.98$175.50192,883 shs$8.36 billion
04/12/2024$182.16$180.06
-1.15%		$182.37$179.85175,248 shs$8.54 billion
04/11/2024$183.56$182.16
-0.77%		$184.27$181.92300,346 shs$8.64 billion
04/10/2024$193.97$183.56
-5.37%		$188.20$183.23505,390 shs$8.71 billion
04/09/2024$197.55$193.97
-1.81%		$195.51$189.60307,811 shs$9.20 billion
04/08/2024$198.34$197.55
-0.40%		$200.14$196.41244,667 shs$9.37 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$196.53$198.43
+0.97%		$199.12$195.49232,190 shs$9.41 billion
04/04/2024$194.39$196.53
+1.10%		$200.11$194.97351,763 shs$9.32 billion
04/03/2024$189.14$194.39
+2.78%		$195.14$192.59299,147 shs$9.22 billion
04/02/2024$190.29$189.14
-0.60%		$189.39$185.93224,387 shs$8.97 billion
04/01/2024$195.09$190.29
-2.46%		$194.29$189.97266,251 shs$9.03 billion
03/29/2024$195.15$195.09
-0.03%		$196.61$193.96272,202 shs$9.26 billion
03/28/2024$193.69$195.15
+0.75%		$196.06$194.23272,202 shs$9.26 billion
03/27/2024$190.65$193.69
+1.59%		$194.54$191.96190,571 shs$9.19 billion
03/26/2024$191.53$190.65
-0.46%		$193.45$190.47318,868 shs$9.04 billion
03/25/2024$190.74$191.53
+0.41%		$191.98$188.68328,046 shs$9.09 billion
03/22/2024$194.87$190.56
-2.21%		$194.79$190.56231,355 shs$9.04 billion
03/21/2024$187.91$194.87
+3.70%		$195.38$188.92263,941 shs$9.24 billion
03/20/2024$185.47$187.91
+1.32%		$190.24$184.46190,351 shs$8.91 billion
03/19/2024$182.98$185.47
+1.36%		$185.49$182.89182,684 shs$8.80 billion
03/18/2024$183.68$182.98
-0.38%		$185.27$182.90278,202 shs$8.68 billion
03/15/2024$184.74$183.67
-0.58%		$184.76$180.70572,654 shs$8.71 billion
03/14/2024$184.80$184.74
-0.03%		$184.96$180.72381,503 shs$8.76 billion
03/13/2024$186.01$184.80
-0.65%		$187.41$183.83289,286 shs$8.77 billion
03/12/2024$187.30$186.01
-0.69%		$186.98$183.57241,520 shs$8.82 billion
03/11/2024$188.48$187.30
-0.63%		$187.87$184.52250,551 shs$8.89 billion
03/08/2024$186.04$188.48
+1.31%		$191.85$186.99279,855 shs$8.94 billion
03/07/2024$187.15$186.04
-0.59%		$188.33$184.54244,928 shs$8.83 billion
03/06/2024$188.65$187.15
-0.80%		$191.06$185.79254,405 shs$8.88 billion
03/05/2024$191.53$188.65
-1.50%		$192.58$187.57157,466 shs$8.95 billion
03/04/2024$192.86$191.53
-0.69%		$193.64$190.86231,908 shs$9.09 billion
03/01/2024$190.19$192.86
+1.40%		$193.20$188.16315,906 shs$9.15 billion
02/29/2024$185.71$190.19
+2.41%		$190.54$186.13383,951 shs$9.05 billion

Related Companies:
This page (NYSE:JLL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings