Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RBOT Stock Alerts
$0.32
+0.02 (+6.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vicarious Surgical Stock Price Performance

5 Day
Performance
-10.02%
1 Month
Performance
+12.14%
3 Month
Performance
-13.51%
6 Month
Performance
+10.06%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-85.74%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

RBOT Stock Chart for Saturday, June, 1, 2024

RBOT Chart by TradingView

Vicarious Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.31$0.32
+2.64%		$0.32$0.30314,488 shs$46.39 million
05/30/2024$0.31$0.31
-1.92%		$0.32$0.29431,845 shs$45.20 million
05/29/2024$0.33$0.31
-5.67%		$0.35$0.31343,365 shs$46.08 million
05/28/2024$0.35$0.33
-5.25%		$0.37$0.33465,772 shs$48.85 million
05/27/2024$0.35$0.35$0.37$0.35266,300 shs$51.56 million
05/24/2024$0.37$0.35
-6.44%		$0.37$0.35264,884 shs$51.56 million
05/23/2024$0.42$0.37
-10.54%		$0.40$0.37328,745 shs$55.10 million
05/22/2024$0.36$0.42
+17.69%		$0.42$0.321.09 million shs$61.60 million
05/21/2024$0.38$0.36
-6.79%		$0.39$0.34327,367 shs$52.34 million
05/20/2024$0.42$0.38
-9.69%		$0.44$0.38610,592 shs$56.15 million
05/17/2024$0.33$0.43
+30.20%		$0.43$0.331.24 million shs$63.28 million
05/16/2024$0.31$0.33
+5.80%		$0.35$0.31405,397 shs$48.60 million
05/15/2024$0.32$0.31
-3.26%		$0.33$0.30227,517 shs$45.93 million
05/14/2024$0.29$0.32
+10.45%		$0.33$0.28463,550 shs$47.48 million
05/13/2024$0.29$0.29
+0.69%		$0.31$0.28338,265 shs$42.99 million
05/10/2024$0.30$0.29
-1.49%		$0.31$0.29236,800 shs$42.86 million
05/09/2024$0.30$0.30
-2.25%		$0.30$0.30207,171 shs$43.50 million
05/08/2024$0.30$0.30
-0.20%		$0.33$0.30174,226 shs$44.51 million
05/07/2024$0.30$0.30
+0.63%		$0.32$0.30192,763 shs$44.59 million
05/06/2024$0.31$0.30
-3.03%		$0.33$0.30445,418 shs$52.90 million
05/03/2024$0.30$0.31
+2.99%		$0.31$0.30193,528 shs$54.55 million
05/02/2024$0.28$0.30
+7.26%		$0.31$0.29405,682 shs$52.97 million
05/01/2024$0.30$0.28
-5.36%		$0.30$0.28516,053 shs$49.39 million
04/30/2024$0.28$0.30
+6.04%		$0.30$0.27596,667 shs$52.18 million
04/29/2024$0.27$0.28
+3.70%		$0.30$0.27528,626 shs$49.21 million
04/26/2024$0.26$0.27
+2.66%		$0.28$0.26332,662 shs$47.45 million
04/25/2024$0.27$0.26
-3.63%		$0.29$0.25346,871 shs$46.22 million
04/24/2024$0.28$0.27
-3.67%		$0.28$0.27177,085 shs$47.96 million
04/23/2024$0.27$0.28
+4.38%		$0.29$0.27196,050 shs$49.79 million
04/22/2024$0.29$0.27
-5.76%		$0.29$0.26399,668 shs$47.70 million
04/19/2024$0.29$0.28
-2.16%		$0.30$0.26361,676 shs$49.44 million
04/18/2024$0.28$0.29
+2.72%		$0.29$0.27211,198 shs$50.53 million
04/17/2024$0.29$0.28
-4.50%		$0.30$0.27312,452 shs$49.19 million
04/16/2024$0.31$0.29
-4.34%		$0.31$0.28280,046 shs$51.51 million
04/15/2024$0.31$0.31
-2.17%		$0.32$0.29501,133 shs$53.85 million
04/12/2024$0.31$0.32
+2.05%		$0.33$0.30337,104 shs$56.06 million
04/11/2024$0.32$0.31
-2.31%		$0.32$0.31240,146 shs$54.94 million
04/10/2024$0.34$0.32
-5.88%		$0.34$0.31367,000 shs$56.24 million
04/09/2024$0.30$0.34
+14.17%		$0.34$0.28500,712 shs$59.76 million
04/08/2024$0.27$0.30
+8.69%		$0.31$0.27863,278 shs$52.34 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$0.25$0.27
+7.30%		$0.32$0.241.00 million shs$47.52 million
04/04/2024$0.28$0.25
-8.40%		$0.30$0.251.10 million shs$44.29 million
04/03/2024$0.28$0.28
-0.25%		$0.29$0.26827,682 shs$48.35 million
04/02/2024$0.29$0.28
-5.74%		$0.30$0.26925,384 shs$48.47 million
04/01/2024$0.30$0.29
-2.95%		$0.33$0.29437,465 shs$51.42 million
03/29/2024$0.30$0.30
+0.17%		$0.32$0.30571,793 shs$52.99 million
03/28/2024$0.29$0.30
+3.79%		$0.32$0.30571,102 shs$52.90 million
03/27/2024$0.32$0.29
-10.02%		$0.34$0.28917,313 shs$50.97 million
03/26/2024$0.34$0.32
-5.51%		$0.34$0.32459,366 shs$56.64 million
03/25/2024$0.34$0.34
-0.20%		$0.36$0.34244,350 shs$59.95 million
03/22/2024$0.36$0.35
-4.11%		$0.38$0.34485,515 shs$60.69 million
03/21/2024$0.35$0.36
+4.35%		$0.37$0.35454,172 shs$63.29 million
03/20/2024$0.35$0.35
-2.18%		$0.37$0.31506,777 shs$60.65 million
03/19/2024$0.38$0.35
-6.20%		$0.38$0.34408,513 shs$62.01 million
03/18/2024$0.38$0.38
-1.72%		$0.38$0.35393,349 shs$65.78 million
03/15/2024$0.33$0.37
+10.04%		$0.37$0.33985,259 shs$64.01 million
03/14/2024$0.35$0.33
-3.65%		$0.36$0.32468,647 shs$58.17 million
03/13/2024$0.33$0.35
+3.51%		$0.38$0.33555,029 shs$60.37 million
03/12/2024$0.35$0.33
-3.36%		$0.36$0.31859,917 shs$58.33 million
03/11/2024$0.36$0.35
-2.79%		$0.36$0.34360,513 shs$60.36 million
03/08/2024$0.35$0.36
+0.03%		$0.37$0.35509,153 shs$62.09 million
03/07/2024$0.34$0.35
+3.23%		$0.36$0.34568,192 shs$62.07 million
03/06/2024$0.36$0.34
-4.13%		$0.37$0.34750,827 shs$60.13 million
03/05/2024$0.36$0.36
+0.03%		$0.39$0.341.91 million shs$62.72 million
03/04/2024$0.37$0.36
-1.81%		$0.40$0.361.41 million shs$62.70 million
03/01/2024$0.42$0.36
-14.16%		$0.43$0.361.08 million shs$46.38 million
02/29/2024$0.39$0.42
+10.21%		$0.43$0.40750,728 shs$54.03 million

Related Companies:
This page (NYSE:RBOT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits