Free Trial

POSCO (PKX) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free PKX Stock Alerts
$67.41
-0.35 (-0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

POSCO Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-6.35%
3 Month
Performance
-17.81%
6 Month
Performance
-27.84%
Year-To-Date
Performance
-29.12%
1 Year
Performance
-2.38%
Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PKX Stock Chart for Saturday, June, 1, 2024

PKX Chart by TradingView

POSCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$67.76$67.38
-0.56%		$67.56$66.70124,546 shs$0.00
05/30/2024$67.67$67.76
+0.13%		$68.03$67.5069,016 shs$0.00
05/29/2024$70.28$67.67
-3.71%		$68.18$67.6799,081 shs$0.00
05/28/2024$70.56$70.28
-0.40%		$70.78$70.1042,604 shs$0.00
05/27/2024$70.56$70.56$70.81$70.0868,300 shs$21.34 billion
05/24/2024$70.35$70.56
+0.30%		$70.81$70.0868,387 shs$0.00
05/23/2024$71.13$70.35
-1.10%		$71.44$70.2263,221 shs$0.00
05/22/2024$72.25$71.13
-1.55%		$71.54$70.90101,185 shs$0.00
05/21/2024$73.96$72.25
-2.31%		$72.68$72.1855,544 shs$0.00
05/20/2024$74.23$73.96
-0.36%		$74.25$73.3249,296 shs$0.00
05/17/2024$74.25$74.15
-0.14%		$74.26$73.4377,801 shs$0.00
05/16/2024$75.05$74.25
-1.07%		$74.60$74.1435,781 shs$0.00
05/15/2024$74.07$75.05
+1.32%		$75.30$74.5189,629 shs$0.00
05/14/2024$73.48$74.07
+0.80%		$74.10$73.3172,128 shs$0.00
05/13/2024$72.86$73.48
+0.85%		$74.39$73.22116,846 shs$22.23 billion
05/10/2024$73.60$72.86
-1.01%		$73.71$72.75115,820 shs$22.04 billion
05/09/2024$73.35$73.60
+0.34%		$73.60$72.6344,222 shs$22.26 billion
05/08/2024$74.52$73.35
-1.57%		$73.88$73.2756,015 shs$22.19 billion
05/07/2024$75.05$74.52
-0.71%		$74.85$74.3141,644 shs$0.00
05/06/2024$74.70$75.05
+0.47%		$75.54$74.9652,044 shs$0.00
05/03/2024$73.19$74.70
+2.06%		$75.05$74.3559,922 shs$22.60 billion
05/02/2024$71.98$73.19
+1.68%		$73.56$72.1473,316 shs$0.00
05/01/2024$71.55$71.98
+0.60%		$73.06$71.3785,176 shs$0.00
04/30/2024$74.10$71.55
-3.44%		$73.14$71.55126,339 shs$0.00
04/29/2024$71.60$74.10
+3.49%		$74.19$73.50128,863 shs$0.00
04/26/2024$71.04$71.60
+0.79%		$71.72$71.2991,046 shs$0.00
04/25/2024$71.38$71.04
-0.48%		$71.42$69.3792,976 shs$0.00
04/24/2024$71.54$71.38
-0.22%		$72.28$71.12147,202 shs$0.00
04/23/2024$71.64$71.54
-0.14%		$71.65$71.0589,580 shs$0.00
04/22/2024$70.59$71.64
+1.49%		$72.04$70.86150,707 shs$0.00
04/19/2024$70.13$70.59
+0.66%		$70.64$70.0273,451 shs$21.35 billion
04/18/2024$67.90$70.13
+3.28%		$70.80$69.61106,008 shs$0.00
04/17/2024$68.52$67.90
-0.90%		$68.99$67.53125,135 shs$0.00
04/16/2024$70.01$68.52
-2.13%		$69.13$67.90179,695 shs$0.00
04/15/2024$70.35$70.01
-0.48%		$71.10$69.11395,956 shs$0.00
04/12/2024$73.68$70.35
-4.52%		$72.18$70.34172,002 shs$0.00
04/11/2024$72.91$73.68
+1.06%		$73.98$73.0163,256 shs$0.00
04/10/2024$75.75$72.91
-3.75%		$73.71$72.28161,252 shs$0.00
04/09/2024$74.96$75.75
+1.05%		$75.79$74.58103,560 shs$0.00
04/08/2024$73.55$74.96
+1.92%		$75.45$74.3198,863 shs$0.00
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$73.97$73.55
-0.57%		$73.99$73.0586,455 shs$0.00
04/04/2024$74.89$73.97
-1.23%		$75.90$73.9282,552 shs$0.00
04/03/2024$75.82$74.89
-1.23%		$75.13$73.9590,741 shs$0.00
04/02/2024$76.71$75.82
-1.16%		$76.34$75.53139,385 shs$0.00
04/01/2024$78.42$76.71
-2.18%		$78.06$76.5593,868 shs$0.00
03/29/2024$78.42$78.42$78.91$78.0579,771 shs$0.00
03/28/2024$80.11$78.42
-2.11%		$78.91$78.0579,720 shs$0.00
03/27/2024$79.52$80.11
+0.74%		$80.15$79.1181,135 shs$0.00
03/26/2024$80.53$79.52
-1.25%		$80.58$79.4542,319 shs$0.00
03/25/2024$79.31$80.53
+1.54%		$80.91$79.9136,342 shs$0.00
03/22/2024$80.84$79.31
-1.89%		$81.17$79.2658,836 shs$0.00
03/21/2024$81.18$80.84
-0.42%		$81.94$80.7579,029 shs$0.00
03/20/2024$80.76$81.18
+0.52%		$81.40$79.5271,688 shs$24.56 billion
03/19/2024$82.30$80.76
-1.87%		$81.20$80.4570,721 shs$0.00
03/18/2024$81.38$82.30
+1.13%		$83.01$82.1244,102 shs$0.00
03/15/2024$82.53$81.47
-1.28%		$81.73$80.9288,320 shs$24.64 billion
03/14/2024$85.18$82.53
-3.11%		$84.35$82.2583,729 shs$0.00
03/13/2024$85.17$85.18
+0.01%		$85.30$84.6549,109 shs$0.00
03/12/2024$82.95$85.17
+2.68%		$85.84$84.8983,175 shs$0.00
03/11/2024$83.83$82.95
-1.05%		$83.38$82.5247,341 shs$0.00
03/08/2024$84.59$83.83
-0.90%		$85.24$83.5046,348 shs$0.00
03/07/2024$83.24$84.59
+1.62%		$84.83$84.2663,800 shs$0.00
03/06/2024$83.49$83.24
-0.30%		$83.97$83.0057,046 shs$0.00
03/05/2024$85.80$83.49
-2.69%		$84.25$83.0187,732 shs$0.00
03/04/2024$81.90$85.80
+4.76%		$86.10$85.44118,711 shs$0.00
03/01/2024$80.77$82.02
+1.55%		$82.02$80.7978,503 shs$24.81 billion
02/29/2024$80.26$80.77
+0.64%		$81.14$79.87158,830 shs$0.00

Related Companies:
This page (NYSE:PKX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders