Free Trial

Ternium (TX) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TX Stock Alerts
$43.18
+0.58 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ternium Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+1.10%
3 Month
Performance
+6.83%
6 Month
Performance
+7.15%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+11.32%
Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TX Stock Chart for Saturday, June, 1, 2024

TX Chart by TradingView

Ternium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.60$43.18
+1.36%		$43.19$42.50148,430 shs$8.48 billion
05/30/2024$41.94$42.60
+1.57%		$42.63$41.93132,905 shs$8.36 billion
05/29/2024$42.72$41.94
-1.83%		$42.39$41.57225,229 shs$8.23 billion
05/28/2024$43.24$42.72
-1.20%		$43.30$42.69188,588 shs$8.39 billion
05/27/2024$43.24$43.24$43.68$42.98233,700 shs$8.49 billion
05/24/2024$43.37$43.24
-0.30%		$43.53$42.98233,515 shs$8.67 billion
05/23/2024$43.51$43.37
-0.32%		$43.69$43.06189,555 shs$8.69 billion
05/22/2024$43.44$43.51
+0.16%		$43.51$43.00396,275 shs$8.72 billion
05/21/2024$43.60$43.44
-0.37%		$43.67$43.27178,145 shs$8.71 billion
05/20/2024$43.64$43.60
-0.09%		$43.93$43.37199,377 shs$8.74 billion
05/17/2024$43.09$43.61
+1.22%		$43.65$43.14356,284 shs$8.74 billion
05/16/2024$43.05$43.09
+0.08%		$43.40$42.75304,442 shs$8.64 billion
05/15/2024$43.12$43.05
-0.16%		$43.64$42.75312,342 shs$8.63 billion
05/14/2024$42.69$43.12
+1.01%		$43.12$42.51219,030 shs$8.64 billion
05/13/2024$42.18$42.69
+1.21%		$42.85$42.04293,741 shs$8.56 billion
05/10/2024$41.55$42.19
+1.54%		$42.19$41.59382,441 shs$8.46 billion
05/09/2024$40.25$41.55
+3.24%		$41.57$40.29215,327 shs$8.33 billion
05/08/2024$40.48$40.25
-0.58%		$40.46$39.99182,038 shs$8.07 billion
05/07/2024$40.30$40.48
+0.46%		$40.67$40.22253,055 shs$8.12 billion
05/06/2024$40.29$40.30
+0.01%		$40.74$39.98478,062 shs$8.08 billion
05/03/2024$40.51$40.29
-0.54%		$40.76$40.11318,363 shs$8.08 billion
05/02/2024$42.71$40.51
-5.15%		$41.52$39.95351,257 shs$8.12 billion
05/01/2024$42.10$42.71
+1.45%		$43.00$42.07303,329 shs$8.56 billion
04/30/2024$43.10$42.10
-2.32%		$43.26$41.80491,978 shs$8.44 billion
04/29/2024$43.58$43.10
-1.10%		$43.85$42.74231,506 shs$8.64 billion
04/26/2024$42.66$43.58
+2.16%		$44.25$42.91456,974 shs$8.74 billion
04/25/2024$42.05$42.66
+1.45%		$43.29$41.99451,783 shs$8.55 billion
04/24/2024$42.60$42.05
-1.29%		$42.73$41.98296,230 shs$8.43 billion
04/23/2024$42.65$42.60
-0.12%		$42.89$41.83348,765 shs$8.54 billion
04/22/2024$43.19$42.65
-1.25%		$43.34$42.17292,417 shs$8.55 billion
04/19/2024$42.92$43.20
+0.65%		$43.21$42.70138,423 shs$8.66 billion
04/18/2024$42.71$42.92
+0.49%		$43.03$42.25153,640 shs$8.60 billion
04/17/2024$42.35$42.71
+0.85%		$43.17$42.45121,661 shs$8.56 billion
04/16/2024$42.84$42.35
-1.14%		$42.55$41.57568,908 shs$8.49 billion
04/15/2024$42.60$42.84
+0.56%		$43.42$42.53453,588 shs$8.59 billion
04/12/2024$43.20$42.60
-1.39%		$43.95$42.34333,239 shs$8.54 billion
04/11/2024$44.19$43.20
-2.24%		$44.31$42.63280,336 shs$8.66 billion
04/10/2024$44.00$44.19
+0.43%		$44.32$43.41355,607 shs$8.86 billion
04/09/2024$43.74$44.00
+0.59%		$44.44$43.52391,911 shs$8.82 billion
04/08/2024$42.28$43.74
+3.45%		$43.87$42.75676,597 shs$8.77 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$42.09$42.28
+0.45%		$42.34$41.82156,820 shs$8.48 billion
04/04/2024$40.99$42.09
+2.68%		$42.15$41.05390,993 shs$8.44 billion
04/03/2024$41.20$40.99
-0.51%		$41.78$40.82131,570 shs$8.22 billion
04/02/2024$41.71$41.20
-1.22%		$42.18$40.99128,558 shs$8.09 billion
04/01/2024$41.62$41.71
+0.22%		$42.12$41.5099,396 shs$8.19 billion
03/29/2024$41.62$41.62$42.09$41.6274,718 shs$8.17 billion
03/28/2024$41.89$41.62
-0.64%		$42.09$41.6274,616 shs$8.17 billion
03/27/2024$41.32$41.89
+1.38%		$42.13$41.47150,409 shs$8.22 billion
03/26/2024$41.03$41.32
+0.71%		$41.66$40.8988,604 shs$8.11 billion
03/25/2024$40.88$41.03
+0.37%		$41.48$40.8898,497 shs$8.05 billion
03/22/2024$41.10$40.88
-0.54%		$41.37$40.8384,924 shs$8.03 billion
03/21/2024$41.00$41.10
+0.24%		$41.41$40.94118,906 shs$8.07 billion
03/20/2024$40.63$41.00
+0.91%		$41.33$40.4688,492 shs$8.05 billion
03/19/2024$39.89$40.63
+1.86%		$40.69$39.99194,552 shs$7.98 billion
03/18/2024$39.71$39.89
+0.45%		$39.92$39.55173,407 shs$7.83 billion
03/15/2024$39.69$39.72
+0.06%		$39.84$39.37155,855 shs$7.80 billion
03/14/2024$40.26$39.69
-1.42%		$40.14$39.45128,981 shs$7.79 billion
03/13/2024$40.52$40.26
-0.64%		$40.87$39.69176,614 shs$7.90 billion
03/12/2024$40.30$40.52
+0.55%		$40.82$40.2673,190 shs$7.95 billion
03/11/2024$40.10$40.30
+0.50%		$40.32$39.73117,006 shs$7.91 billion
03/08/2024$39.27$40.11
+2.14%		$40.27$39.48141,603 shs$7.87 billion
03/07/2024$39.34$39.27
-0.18%		$39.93$39.27120,411 shs$7.71 billion
03/06/2024$38.43$39.34
+2.37%		$39.77$39.17163,278 shs$7.72 billion
03/05/2024$39.12$38.43
-1.76%		$38.95$38.15108,436 shs$7.54 billion
03/04/2024$40.36$39.12
-3.07%		$40.41$39.12145,457 shs$7.68 billion
03/01/2024$40.55$40.42
-0.31%		$40.91$40.21119,953 shs$7.93 billion
02/29/2024$39.65$40.55
+2.26%		$40.59$39.80186,376 shs$7.96 billion

Related Companies:
This page (NYSE:TX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings