Peakstone Realty Trust (PKST) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PKST Stock Alerts $12.40 +0.19 (+1.56%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Peakstone Realty Trust Stock Price Performance5 Day Performance-2.21%1 Month Performance-10.11%3 Month Performance-9.22%6 Month Performance-27.38%Year-To-Date Performance-37.78%1 Year Performance-50.38% Receive PKST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here PKST Stock Chart for Saturday, June, 1, 2024 PKST Chart by TradingView Peakstone Realty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.19$12.42+1.89%$12.61$12.19146,588 shs$450.97 million05/30/2024$11.85$12.19+2.87%$12.43$11.86150,762 shs$442.62 million05/29/2024$12.52$11.85-5.35%$12.42$11.81248,119 shs$430.23 million05/28/2024$12.68$12.52-1.26%$12.84$12.49102,111 shs$454.60 million05/27/2024$12.68$12.68$13.08$12.50109,100 shs$460.41 million05/24/2024$12.79$12.67-0.94%$13.08$12.50109,121 shs$460.05 million Get the Latest News and Ratings for PKST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.47$12.79-5.05%$13.50$12.78131,557 shs$464.41 million05/22/2024$13.74$13.47-1.97%$13.87$13.25140,142 shs$489.10 million05/21/2024$13.75$13.74-0.07%$14.05$13.50156,943 shs$498.90 million05/20/2024$14.21$13.75-3.24%$14.33$13.71138,739 shs$499.26 million05/17/2024$14.39$14.19-1.39%$14.61$14.0595,426 shs$515.24 million05/16/2024$14.85$14.39-3.10%$14.96$14.29120,903 shs$522.50 million05/15/2024$15.04$14.85-1.26%$15.20$14.67110,519 shs$539.20 million05/14/2024$14.89$15.04+1.01%$15.46$14.96111,322 shs$546.04 million05/13/2024$14.87$14.89+0.13%$15.09$14.3672,958 shs$540.66 million05/10/2024$14.90$14.85-0.37%$15.10$14.04134,838 shs$538.96 million05/09/2024$13.45$14.90+10.78%$15.04$13.52170,129 shs$540.96 million05/08/2024$13.75$13.45-2.18%$14.11$13.15100,981 shs$488.37 million05/07/2024$14.31$13.75-3.91%$14.80$13.71131,650 shs$499.26 million05/06/2024$13.87$14.31+3.17%$14.49$13.87123,633 shs$519.60 million05/03/2024$13.99$13.87-0.86%$14.68$13.66114,226 shs$503.62 million05/02/2024$13.80$13.99+1.41%$14.21$13.75163,300 shs$507.98 million05/01/2024$13.97$13.80-1.25%$14.20$13.6583,827 shs$500.90 million04/30/2024$14.41$13.97-3.05%$14.42$13.96106,106 shs$507.25 million04/29/2024$13.88$14.41+3.82%$14.63$13.97105,340 shs$523.17 million04/26/2024$14.36$13.85-3.55%$14.70$13.85119,536 shs$502.89 million04/25/2024$14.74$14.36-2.58%$14.45$13.89147,588 shs$521.41 million04/24/2024$13.90$14.74+6.04%$14.85$13.72166,202 shs$535.21 million04/23/2024$13.35$13.90+4.12%$14.45$13.30132,225 shs$504.71 million04/22/2024$12.88$13.35+3.65%$13.63$12.95147,052 shs$484.74 million04/19/2024$12.29$12.88+4.80%$12.90$12.10182,081 shs$467.67 million04/18/2024$12.31$12.29-0.12%$12.58$12.12229,124 shs$446.25 million04/17/2024$12.77$12.31-3.64%$13.13$12.27132,940 shs$446.80 million04/16/2024$13.36$12.77-4.42%$13.20$12.74136,395 shs$463.68 million04/15/2024$13.77$13.36-2.98%$13.86$13.30112,291 shs$485.05 million04/12/2024$14.20$13.80-2.82%$14.08$13.53114,463 shs$501.08 million04/11/2024$14.42$14.20-1.53%$14.56$13.86119,418 shs$515.55 million04/10/2024$15.88$14.42-9.19%$15.17$14.29152,281 shs$523.59 million04/09/2024$15.02$15.88+5.76%$16.06$15.12121,300 shs$576.60 million04/08/2024$14.97$15.02+0.30%$15.56$14.74110,570 shs$545.20 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$15.18$14.97-1.38%$15.82$14.63121,320 shs$543.56 million04/04/2024$14.43$15.18+5.20%$15.30$14.46150,942 shs$551.19 million04/03/2024$14.84$14.43-2.76%$15.20$14.2992,315 shs$523.95 million04/02/2024$15.37$14.84-3.45%$15.59$14.73122,893 shs$538.84 million04/01/2024$16.13$15.37-4.71%$16.06$15.18140,397 shs$558.02 million03/29/2024$16.13$16.13$16.86$15.74155,365 shs$585.68 million03/28/2024$16.24$16.13-0.68%$16.86$15.74155,365 shs$585.68 million03/27/2024$15.53$16.24+4.57%$16.27$15.01186,507 shs$589.67 million03/26/2024$16.21$15.53-4.19%$16.75$15.50177,648 shs$563.89 million03/25/2024$16.22$16.21-0.06%$16.57$16.07117,730 shs$588.59 million03/22/2024$16.64$16.22-2.52%$16.77$15.86176,095 shs$588.95 million03/21/2024$15.89$16.64+4.72%$16.76$15.59157,232 shs$604.13 million03/20/2024$15.06$15.89+5.51%$15.89$14.76140,031 shs$576.97 million03/19/2024$15.29$15.06-1.50%$15.44$14.93117,618 shs$546.83 million03/18/2024$15.06$15.29+1.53%$15.59$14.96135,480 shs$555.18 million03/15/2024$14.82$15.03+1.42%$15.40$14.48665,403 shs$545.74 million03/14/2024$15.47$14.82-4.20%$15.76$14.53128,649 shs$538.11 million03/13/2024$15.80$15.47-2.09%$16.25$15.28101,161 shs$561.72 million03/12/2024$15.82$15.80-0.13%$16.18$15.50116,361 shs$573.70 million03/11/2024$15.75$15.82+0.44%$16.05$15.2391,886 shs$574.42 million03/08/2024$15.23$15.75+3.41%$16.19$15.27218,416 shs$571.88 million03/07/2024$14.64$15.23+4.03%$15.37$14.65203,210 shs$553.00 million03/06/2024$14.22$14.64+2.95%$14.66$14.23128,052 shs$531.58 million03/05/2024$13.97$14.22+1.79%$15.25$13.73191,100 shs$516.33 million03/04/2024$13.64$13.97+2.42%$14.24$13.76170,168 shs$507.25 million03/01/2024$13.77$13.66-0.80%$14.14$13.50113,007 shs$491.90 million02/29/2024$13.63$13.77+1.03%$14.25$13.50191,730 shs$495.86 million Related Companies: DiamondRock Hospitality Stock Price Chart Acadia Realty Trust Stock Price Chart CoreCivic Stock Price Chart Pebblebrook Hotel Trust Stock Price Chart Global Net Lease Stock Price Chart InvenTrust Properties Stock Price Chart RLJ Lodging Trust Stock Price Chart Retail Opportunity Investments Stock Price Chart Empire State Realty Trust Stock Price Chart LTC Properties Stock Price Chart Receive PKST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PKST) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDon’t buy a single NVIDIA share before you see this...Behind the MarketsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peakstone Realty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.