Free Trial

PulteGroup (PHM) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PHM Stock Alerts
$117.32
+1.55 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$100.00$17.338Call1 - - 0
(+0)		54.97%
(+3.74%)		0.9828661
6/7/2024$101.00$16.344Call1 - - 2
(+0)		52.67%
(+3.65%)		0.9808311
6/7/2024$107.00$0.114Put2 - - 99
(+0)		39.26%
(+2.35%)		-0.0439772
6/7/2024$108.00$0.133Put10 - 2113
(-4)		37.17%
(+1.75%)		-0.0526883
6/7/2024$109.00$0.160Put6 - 130
(+0)		35.19%
(+0.89%)		-0.0643442
6/7/2024$111.00$0.254Put1 - - 52
(+20)		31.84%
(-1.38%)		-0.1031811
6/7/2024$112.00$0.344Put16 - 6113
(+6)		30.69%
(-2.21%)		-0.1358524
6/7/2024$113.00$4.778Call1641010
(+0)		29.94%
(-2.59%)		0.8197414
6/7/2024$114.00$0.679Put11 - 555
(+5)		29.48%
(-2.66%)		-0.2387243
6/7/2024$114.00$3.976Call2 - 2121
(+106)		29.48%
(-2.66%)		0.7624021
6/7/2024$115.00$0.945Put14 - - 26
(+3)		29.13%
(-2.67%)		-0.3076387
6/7/2024$115.00$3.241Call13 - 1340
(+16)		29.12%
(-2.67%)		0.69413410
6/7/2024$116.00$1.286Put3611820
(+1)		28.79%
(-2.74%)		-0.38550711
6/7/2024$116.00$2.580Call191719
(+2)		28.79%
(-2.74%)		0.6170358
6/7/2024$117.00$1.709Put13451284
(+0)		28.49%
(-2.90%)		-0.46964857
6/7/2024$117.00$2.001Call25222211
(+4)		28.49%
(-2.90%)		0.53378110
6/7/2024$118.00$2.223Put4 - 424
(+0)		28.23%
(-3.11%)		-0.5568361
6/7/2024$118.00$1.512Call30121132
(+14)		28.24%
(-3.11%)		0.44853412
6/7/2024$119.00$2.825Put5 - 54
(+0)		28.03%
(-3.32%)		-0.6418151
6/7/2024$119.00$1.109Call30111924
(+7)		28.03%
(-3.32%)		0.36460618
6/7/2024$120.00$3.513Put3 - - 11
(+0)		27.87%
(-3.50%)		-0.7208223
6/7/2024$120.00$0.790Call42 - 61
(+15)		27.87%
(-3.50%)		0.2866133
6/7/2024$121.00$4.278Put5 - - 8
(+0)		27.79%
(-3.61%)		-0.7903282
6/7/2024$121.00$0.548Call205527
(+1)		27.80%
(-3.61%)		0.2180046
6/7/2024$122.00$0.373Call8 - - 18
(+1)		27.85%
(-3.64%)		0.1612352
6/7/2024$125.00$0.133Call21 - 13
(+0)		29.75%
(-2.99%)		0.065532
6/7/2024$126.00$0.107Call2 - 22
(+0)		31.18%
(-2.57%)		0.0523681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PHM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits