Free Trial

D.R. Horton (DHI) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DHI Stock Alerts
$147.80
+2.31 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$120.00$0.078Put10 - 1010
(+0)		70.54%
(+5.61%)		-0.0152722
6/7/2024$130.00$0.116Put7 - - 26
(+7)		49.87%
(+4.82%)		-0.0295381
6/7/2024$135.00$0.161Put1211 - 50
(-6)		39.41%
(+3.36%)		-0.0482616
6/7/2024$136.00$0.175Put162141
(+0)		37.46%
(+2.89%)		-0.05435316
6/7/2024$137.00$0.194Put11 - 12
(+1)		35.57%
(+2.22%)		-0.0619881
6/7/2024$138.00$0.215Put4 - 417
(+0)		34.07%
(+1.57%)		-0.0700112
6/7/2024$139.00$0.255Put2113
(+0)		32.15%
(+0.13%)		-0.0848922
6/7/2024$139.00$8.940Call55 - 25
(+0)		32.15%
(+0.13%)		0.9152161
6/7/2024$140.00$0.299Put37 - 3376
(+7)		30.99%
(-0.76%)		-0.09958520
6/7/2024$141.00$0.393Put31277
(+5)		29.82%
(-1.65%)		-0.1287513
6/7/2024$141.00$7.079Call55 - 1
(+0)		29.82%
(-1.65%)		0.8717121
6/7/2024$142.00$0.522Put49211341
(+23)		29.29%
(-1.81%)		-0.16391214
6/7/2024$143.00$0.702Put81142
(+9)		29.00%
(-1.65%)		-0.2078986
6/7/2024$143.00$5.388Call4 - - 101
(+100)		29.00%
(-1.65%)		0.7932232
6/7/2024$144.00$0.927Put191439
(+4)		28.77%
(-1.43%)		-0.25886710
6/7/2024$144.00$4.747Call21 - 11
(+4)		28.76%
(-1.49%)		0.7517412
6/7/2024$145.00$1.152Put3031235
(+4)		28.40%
(-1.44%)		-0.3057428
6/7/2024$145.00$3.886Call64138
(+4)		28.33%
(-1.51%)		0.6861123
6/7/2024$146.00$1.531Put136419
(+0)		27.93%
(-1.68%)		-0.3790515
6/7/2024$146.00$3.214Call3 - 24
(+1)		27.93%
(-1.68%)		0.6236912
6/7/2024$147.00$1.930Put9 - - 6
(+1)		27.57%
(-1.95%)		-0.447183
6/7/2024$147.00$2.610Call21 - 632
(+17)		27.57%
(-1.95%)		0.5562968
6/7/2024$148.00$2.406Put1 - - 6
(+4)		27.31%
(-2.24%)		-0.5182781
6/7/2024$148.00$2.083Call284644
(+2)		27.31%
(-2.24%)		0.48598712
6/7/2024$149.00$2.862Put2 - - 2
(+0)		27.17%
(-2.46%)		-0.577041
6/7/2024$149.00$1.635Call9 - 229
(+9)		27.15%
(-2.37%)		0.4156118
6/7/2024$150.00$3.593Put2 - - 28
(+0)		27.04%
(-2.68%)		-0.6580841
6/7/2024$150.00$1.324Call5223462
(+14)		27.06%
(-2.66%)		0.35956713
6/7/2024$152.50$5.307Put4 - - 16
(+0)		26.78%
(-3.08%)		-0.7976224
6/7/2024$152.50$0.598Call20957
(+3)		26.79%
(-3.08%)		0.20093910
6/7/2024$155.00$0.259Call39152494
(+3)		26.90%
(-3.45%)		0.10245511
6/7/2024$157.50$0.146Call1 - 14
(+0)		29.17%
(-3.06%)		0.0594141
6/7/2024$160.00$0.121Call2 - - 120
(+0)		33.41%
(-2.26%)		0.0450411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders