Free Trial

Provident Financial Services (PFS) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PFS Stock Alerts
$14.40
+0.09 (+0.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Provident Financial Services Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-4.16%
3 Month
Performance
-2.90%
6 Month
Performance
-11.33%
Year-To-Date
Performance
-20.13%
1 Year
Performance
-11.93%
Receive PFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PFS Stock Chart for Saturday, June, 1, 2024

PFS Chart by TradingView

Provident Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.30$14.40
+0.70%		$14.47$14.281.09 million shs$1.09 billion
05/30/2024$14.28$14.30
+0.18%		$14.55$14.30983,118 shs$1.09 billion
05/29/2024$14.59$14.28
-2.16%		$14.38$14.10935,202 shs$1.08 billion
05/28/2024$15.01$14.59
-2.80%		$15.12$14.531.21 million shs$1.11 billion
05/27/2024$15.01$15.01$15.25$14.87991,600 shs$1.14 billion
05/24/2024$15.14$15.01
-0.89%		$15.26$14.87991,644 shs$1.14 billion
05/23/2024$15.63$15.14
-3.13%		$15.77$14.98897,997 shs$1.15 billion
05/22/2024$15.64$15.63
-0.06%		$15.92$15.511.72 million shs$1.19 billion
05/21/2024$15.64$15.64$15.76$15.561.43 million shs$1.19 billion
05/20/2024$16.18$15.64
-3.34%		$16.25$15.621.31 million shs$1.19 billion
05/17/2024$16.11$16.20
+0.53%		$16.40$15.961.65 million shs$1.23 billion
05/16/2024$16.13$16.11
-0.12%		$16.45$15.9711.82 million shs$1.22 billion
05/15/2024$15.95$16.13
+1.13%		$16.24$15.745.30 million shs$1.23 billion
05/14/2024$15.84$15.95
+0.69%		$16.19$15.811.45 million shs$1.21 billion
05/13/2024$15.86$15.84
-0.13%		$16.20$15.831.28 million shs$1.20 billion
05/10/2024$15.99$15.86
-0.81%		$16.06$15.70593,281 shs$1.21 billion
05/09/2024$15.78$15.99
+1.33%		$16.06$15.75441,975 shs$1.21 billion
05/08/2024$15.40$15.78
+2.47%		$15.78$15.19613,790 shs$1.20 billion
05/07/2024$15.54$15.40
-0.90%		$15.74$15.36605,622 shs$1.17 billion
05/06/2024$15.57$15.54
-0.19%		$15.80$15.52852,640 shs$1.18 billion
05/03/2024$15.24$15.57
+2.20%		$15.57$15.37616,467 shs$1.18 billion
05/02/2024$15.03$15.24
+1.40%		$15.32$15.03403,658 shs$1.16 billion
05/01/2024$14.67$15.03
+2.45%		$15.40$14.80604,430 shs$1.14 billion
04/30/2024$14.92$14.67
-1.71%		$14.84$14.65626,311 shs$1.11 billion
04/29/2024$15.09$14.92
-1.13%		$15.18$14.89547,639 shs$1.13 billion
04/26/2024$15.20$15.09
-0.72%		$15.28$14.99567,207 shs$1.14 billion
04/25/2024$15.54$15.20
-2.19%		$15.46$14.86996,283 shs$1.15 billion
04/24/2024$15.53$15.54
+0.06%		$15.59$15.141.15 million shs$1.17 billion
04/23/2024$15.20$15.53
+2.17%		$15.54$15.20938,197 shs$1.17 billion
04/22/2024$14.46$15.20
+5.12%		$15.56$14.841.67 million shs$1.15 billion
04/19/2024$13.75$14.46
+5.16%		$14.62$13.211.14 million shs$1.09 billion
04/18/2024$13.62$13.75
+0.95%		$13.82$13.57715,018 shs$1.04 billion
04/17/2024$13.65$13.62
-0.18%		$14.00$13.60944,903 shs$1.03 billion
04/16/2024$14.00$13.65
-2.50%		$13.91$13.60941,486 shs$1.03 billion
04/15/2024$14.06$14.00
-0.46%		$14.25$13.801.06 million shs$1.06 billion
04/12/2024$13.57$14.07
+3.68%		$14.21$13.541.38 million shs$1.06 billion
04/11/2024$13.50$13.57
+0.52%		$13.66$13.30616,667 shs$1.03 billion
04/10/2024$14.59$13.50
-7.47%		$14.10$13.231.05 million shs$1.02 billion
04/09/2024$14.65$14.59
-0.38%		$14.84$14.59886,086 shs$1.10 billion
04/08/2024$14.39$14.65
+1.77%		$14.71$14.43655,314 shs$1.11 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$14.38$14.39
+0.07%		$14.44$14.16923,737 shs$1.09 billion
04/04/2024$14.44$14.38
-0.42%		$14.90$14.29649,061 shs$1.09 billion
04/03/2024$14.67$14.44
-1.57%		$14.72$14.31571,202 shs$1.09 billion
04/02/2024$14.51$14.67
+1.10%		$14.71$14.171.14 million shs$1.11 billion
04/01/2024$14.57$14.51
-0.41%		$14.64$14.31743,316 shs$1.10 billion
03/29/2024$14.57$14.57$14.65$14.241.08 million shs$1.10 billion
03/28/2024$14.38$14.57
+1.32%		$14.65$14.241.08 million shs$1.10 billion
03/27/2024$13.93$14.38
+3.23%		$14.39$14.031.13 million shs$1.09 billion
03/26/2024$14.92$13.93
-6.64%		$14.94$13.91824,318 shs$1.05 billion
03/25/2024$14.83$14.92
+0.61%		$15.07$14.81571,442 shs$1.13 billion
03/22/2024$15.23$14.83
-2.63%		$15.29$14.77529,157 shs$1.12 billion
03/21/2024$15.00$15.23
+1.53%		$15.39$15.09754,390 shs$1.15 billion
03/20/2024$14.50$15.00
+3.48%		$15.18$14.37570,702 shs$1.13 billion
03/19/2024$14.46$14.50
+0.24%		$14.64$14.42432,711 shs$1.10 billion
03/18/2024$14.56$14.46
-0.69%		$14.71$14.341.21 million shs$1.09 billion
03/15/2024$14.19$14.56
+2.61%		$14.60$14.232.16 million shs$1.10 billion
03/14/2024$14.83$14.19
-4.32%		$14.80$14.14558,325 shs$1.07 billion
03/13/2024$15.00$14.83
-1.13%		$15.18$14.76473,853 shs$1.12 billion
03/12/2024$15.34$15.00
-2.22%		$15.26$14.91396,846 shs$1.13 billion
03/11/2024$15.25$15.34
+0.59%		$15.34$15.14475,058 shs$1.16 billion
03/08/2024$15.33$15.25
-0.52%		$15.65$15.21412,226 shs$1.15 billion
03/07/2024$15.09$15.33
+1.59%		$15.50$15.21607,100 shs$1.16 billion
03/06/2024$15.15$15.09
-0.40%		$15.34$14.78837,316 shs$1.14 billion
03/05/2024$14.60$15.15
+3.77%		$15.16$14.54641,423 shs$1.15 billion
03/04/2024$14.83$14.60
-1.55%		$15.02$14.56552,224 shs$1.10 billion
03/01/2024$15.08$14.83
-1.66%		$14.99$14.69411,243 shs$1.12 billion
02/29/2024$14.78$15.08
+2.03%		$15.26$14.97478,552 shs$1.14 billion

Related Companies:
This page (NYSE:PFS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits