Free Trial

Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free NFBK Stock Alerts
$8.86
+0.17 (+1.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+3.38%
3 Month
Performance
-11.93%
6 Month
Performance
-12.97%
Year-To-Date
Performance
-29.57%
1 Year
Performance
-14.89%
Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp, Inc. (Staten Island, NY) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

NFBK Stock Chart for Saturday, June, 1, 2024

NFBK Chart by TradingView

Northfield Bancorp, Inc. (Staten Island, NY) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.69$8.86
+1.96%		$8.89$8.65170,828 shs$392.85 million
05/30/2024$8.60$8.69
+1.11%		$8.79$8.65131,430 shs$385.32 million
05/29/2024$8.95$8.60
-3.97%		$8.75$8.54133,383 shs$381.10 million
05/28/2024$9.00$8.95
-0.56%		$9.09$8.87194,013 shs$396.88 million
05/27/2024$9.00$9.00$9.41$8.86164,500 shs$399.06 million
05/24/2024$9.00$9.00$9.41$8.86164,592 shs$399.06 million
05/23/2024$9.53$9.00
-5.56%		$9.52$8.91192,759 shs$422.60 million
05/22/2024$9.52$9.53
+0.11%		$9.73$9.44118,351 shs$422.56 million
05/21/2024$9.47$9.52
+0.53%		$9.62$9.44124,647 shs$422.12 million
05/20/2024$9.75$9.47
-2.87%		$9.75$9.46142,849 shs$419.90 million
05/17/2024$9.60$9.75
+1.56%		$9.96$9.54176,426 shs$432.32 million
05/16/2024$9.55$9.60
+0.52%		$9.63$9.43174,784 shs$425.66 million
05/15/2024$9.15$9.55
+4.37%		$9.59$9.27227,520 shs$423.45 million
05/14/2024$9.20$9.15
-0.54%		$9.40$9.07263,679 shs$406.84 million
05/13/2024$9.41$9.20
-2.23%		$9.45$9.17336,998 shs$409.03 million
05/10/2024$9.43$9.41
-0.21%		$9.45$9.28211,790 shs$418.40 million
05/09/2024$9.26$9.43
+1.84%		$9.43$9.24216,676 shs$419.29 million
05/08/2024$9.06$9.26
+2.21%		$9.29$8.94206,329 shs$411.70 million
05/07/2024$9.20$9.06
-1.52%		$9.33$9.04266,105 shs$402.81 million
05/06/2024$9.01$9.20
+2.11%		$9.33$9.04265,818 shs$409.03 million
05/03/2024$8.87$9.01
+1.58%		$9.09$8.98271,608 shs$400.59 million
05/02/2024$8.57$8.87
+3.50%		$8.97$8.67287,120 shs$394.36 million
05/01/2024$8.34$8.57
+2.76%		$8.80$8.33323,224 shs$381.02 million
04/30/2024$8.50$8.34
-1.88%		$8.58$8.32400,764 shs$370.80 million
04/29/2024$8.52$8.50
-0.23%		$8.60$8.42251,746 shs$377.91 million
04/26/2024$8.29$8.52
+2.77%		$8.66$8.23273,060 shs$378.80 million
04/25/2024$8.98$8.29
-7.68%		$9.00$8.08348,318 shs$368.57 million
04/24/2024$8.91$8.98
+0.79%		$8.99$8.77188,203 shs$399.28 million
04/23/2024$8.78$8.91
+1.48%		$8.97$8.70191,107 shs$396.14 million
04/22/2024$8.51$8.78
+3.17%		$8.90$8.49288,045 shs$390.36 million
04/19/2024$8.13$8.51
+4.67%		$8.53$7.99223,431 shs$378.36 million
04/18/2024$8.14$8.13
-0.12%		$8.29$8.08247,722 shs$361.46 million
04/17/2024$8.16$8.14
-0.25%		$8.39$8.13199,724 shs$361.90 million
04/16/2024$8.41$8.16
-2.97%		$8.34$8.12174,825 shs$362.79 million
04/15/2024$8.37$8.41
+0.48%		$8.49$8.32257,513 shs$373.91 million
04/12/2024$8.48$8.37
-1.24%		$8.44$8.27128,639 shs$372.21 million
04/11/2024$8.36$8.48
+1.38%		$8.56$8.39200,777 shs$376.84 million
04/10/2024$9.18$8.36
-8.93%		$9.03$8.24185,404 shs$371.73 million
04/09/2024$9.23$9.18
-0.54%		$9.31$9.14141,980 shs$408.24 million
04/08/2024$9.09$9.23
+1.54%		$9.30$9.14137,923 shs$410.46 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$9.28$9.09
-2.05%		$9.25$9.08159,892 shs$404.23 million
04/04/2024$9.50$9.28
-2.32%		$9.66$9.25182,371 shs$412.68 million
04/03/2024$9.61$9.50
-1.14%		$9.64$9.42172,621 shs$422.47 million
04/02/2024$9.69$9.61
-0.83%		$9.63$9.44232,498 shs$427.36 million
04/01/2024$9.72$9.69
-0.31%		$9.75$9.48174,121 shs$430.91 million
03/29/2024$9.72$9.72$9.80$9.63170,481 shs$432.25 million
03/28/2024$9.64$9.72
+0.83%		$9.80$9.65170,481 shs$432.25 million
03/27/2024$9.33$9.64
+3.32%		$9.64$9.38182,033 shs$428.69 million
03/26/2024$9.41$9.33
-0.85%		$9.53$9.25100,629 shs$414.91 million
03/25/2024$9.34$9.41
+0.75%		$9.47$9.31113,062 shs$418.42 million
03/22/2024$9.59$9.34
-2.61%		$9.66$9.30119,090 shs$415.35 million
03/21/2024$9.60$9.59
-0.10%		$9.85$9.50177,491 shs$426.47 million
03/20/2024$9.29$9.60
+3.34%		$9.72$9.18123,625 shs$426.91 million
03/19/2024$9.23$9.29
+0.65%		$9.49$9.13130,543 shs$413.13 million
03/18/2024$9.48$9.23
-2.64%		$9.47$9.22153,813 shs$410.46 million
03/15/2024$9.27$9.48
+2.27%		$9.51$9.19592,544 shs$421.58 million
03/14/2024$9.75$9.27
-4.92%		$9.68$9.22183,808 shs$412.24 million
03/13/2024$9.87$9.75
-1.22%		$9.94$9.69121,247 shs$433.58 million
03/12/2024$10.08$9.87
-2.08%		$10.07$9.86143,021 shs$438.92 million
03/11/2024$10.21$10.08
-1.27%		$10.27$10.05117,357 shs$448.21 million
03/08/2024$9.98$10.21
+2.30%		$10.50$10.03269,820 shs$454.04 million
03/07/2024$10.14$9.98
-1.58%		$10.41$9.94208,052 shs$443.81 million
03/06/2024$10.15$10.14
-0.10%		$10.26$9.81162,827 shs$450.93 million
03/05/2024$9.98$10.15
+1.70%		$10.24$9.92157,804 shs$451.37 million
03/04/2024$10.06$9.98
-0.80%		$10.26$9.96233,612 shs$443.81 million
03/01/2024$10.10$10.06
-0.40%		$10.20$9.82249,865 shs$452.30 million
02/29/2024$9.86$10.10
+2.43%		$10.26$9.95352,239 shs$454.10 million

Related Companies:
This page (NASDAQ:NFBK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits