Free Trial

Patria Investments (PAX) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free PAX Stock Alerts
$13.00
+0.17 (+1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

Patria Investments Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.91%
3 Month
Performance
-12.69%
6 Month
Performance
-10.03%
Year-To-Date
Performance
-16.18%
1 Year
Performance
-14.75%
Receive PAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PAX Stock Chart for Saturday, June, 1, 2024

PAX Chart by TradingView

Patria Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.83$13.00
+1.33%		$13.02$12.72207,743 shs$719.03 million
05/30/2024$12.75$12.83
+0.63%		$12.96$12.82199,978 shs$709.63 million
05/29/2024$12.92$12.75
-1.32%		$12.80$12.69270,672 shs$705.19 million
05/28/2024$13.01$12.92
-0.69%		$13.15$12.85357,962 shs$714.61 million
05/27/2024$13.01$13.01$13.01$12.71260,400 shs$719.58 million
05/24/2024$12.72$13.01
+2.32%		$13.01$12.71260,407 shs$719.57 million
05/23/2024$12.97$12.72
-1.97%		$12.96$12.68414,459 shs$703.27 million
05/22/2024$13.06$12.97
-0.69%		$13.12$12.95314,480 shs$717.37 million
05/21/2024$13.00$13.06
+0.46%		$13.08$12.93268,250 shs$722.35 million
05/20/2024$13.03$13.00
-0.23%		$13.06$12.91355,083 shs$719.03 million
05/17/2024$13.15$13.03
-0.91%		$13.12$13.00385,812 shs$720.69 million
05/16/2024$13.30$13.15
-1.13%		$13.32$13.11433,290 shs$727.33 million
05/15/2024$13.06$13.30
+1.84%		$13.42$13.12431,691 shs$735.62 million
05/14/2024$12.92$13.06
+1.08%		$13.10$12.97203,080 shs$722.34 million
05/13/2024$12.91$12.92
+0.08%		$13.00$12.91216,985 shs$714.61 million
05/10/2024$12.86$12.91
+0.39%		$13.06$12.86266,694 shs$714.04 million
05/09/2024$12.80$12.86
+0.47%		$12.88$12.76373,577 shs$711.27 million
05/08/2024$12.90$12.80
-0.78%		$12.84$12.68300,555 shs$707.97 million
05/07/2024$12.80$12.90
+0.78%		$13.06$12.78588,776 shs$713.50 million
05/06/2024$12.76$12.80
+0.31%		$12.92$12.75475,625 shs$707.97 million
05/03/2024$12.71$12.76
+0.39%		$12.98$12.74592,825 shs$705.76 million
05/02/2024$13.39$12.71
-5.08%		$13.69$12.481.27 million shs$702.99 million
05/01/2024$13.40$13.39
-0.07%		$13.60$13.39639,699 shs$0.00
04/30/2024$13.60$13.40
-1.47%		$13.61$13.38303,014 shs$0.00
04/29/2024$13.60$13.60$13.74$13.56812,790 shs$737.80 million
04/26/2024$13.63$13.60
-0.22%		$13.76$13.59422,064 shs$0.00
04/25/2024$13.93$13.63
-2.15%		$13.88$13.60292,405 shs$739.43 million
04/24/2024$14.13$13.93
-1.42%		$14.16$13.86225,146 shs$0.00
04/23/2024$14.02$14.13
+0.78%		$14.26$13.96296,599 shs$0.00
04/22/2024$13.75$14.02
+1.96%		$14.14$13.87369,660 shs$0.00
04/19/2024$13.43$13.75
+2.38%		$13.78$13.40380,566 shs$0.00
04/18/2024$13.47$13.43
-0.30%		$13.55$13.36311,897 shs$0.00
04/17/2024$13.40$13.47
+0.52%		$13.61$13.41256,405 shs$0.00
04/16/2024$13.63$13.40
-1.69%		$13.63$13.30470,968 shs$0.00
04/15/2024$13.88$13.63
-1.80%		$14.03$13.60339,371 shs$739.43 million
04/12/2024$14.14$13.88
-1.84%		$14.17$13.88246,283 shs$0.00
04/11/2024$14.36$14.14
-1.53%		$14.43$14.13234,967 shs$767.10 million
04/10/2024$14.65$14.36
-1.98%		$14.63$14.27440,396 shs$0.00
04/09/2024$14.46$14.65
+1.31%		$14.67$14.40234,686 shs$0.00
04/08/2024$14.35$14.46
+0.77%		$14.55$14.41186,763 shs$0.00
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$14.32$14.35
+0.21%		$14.52$14.25200,797 shs$0.00
04/04/2024$14.53$14.32
-1.45%		$14.77$14.30244,558 shs$0.00
04/03/2024$14.45$14.53
+0.55%		$14.63$14.32377,392 shs$0.00
04/02/2024$14.65$14.45
-1.37%		$14.68$14.43310,960 shs$0.00
04/01/2024$14.84$14.65
-1.28%		$14.90$14.55161,520 shs$794.76 million
03/29/2024$14.84$14.84$14.87$14.55516,438 shs$0.00
03/28/2024$14.53$14.84
+2.13%		$14.86$14.55516,426 shs$0.00
03/27/2024$14.38$14.53
+1.04%		$14.58$14.43272,997 shs$0.00
03/26/2024$14.43$14.38
-0.35%		$14.56$14.37246,864 shs$780.12 million
03/25/2024$14.43$14.43$14.57$14.40282,308 shs$0.00
03/22/2024$14.48$14.43
-0.35%		$14.60$14.41254,914 shs$0.00
03/21/2024$14.53$14.48
-0.34%		$14.62$14.39667,312 shs$785.54 million
03/20/2024$14.37$14.53
+1.11%		$14.60$14.19434,993 shs$0.00
03/19/2024$14.55$14.37
-1.24%		$14.60$14.33356,235 shs$0.00
03/18/2024$14.65$14.55
-0.68%		$14.73$14.53163,795 shs$0.00
03/15/2024$14.65$14.65$14.78$14.57516,894 shs$0.00
03/14/2024$14.78$14.65
-0.88%		$14.76$14.55225,034 shs$0.00
03/13/2024$14.63$14.78
+1.03%		$14.81$14.65351,760 shs$0.00
03/12/2024$14.87$14.63
-1.61%		$14.90$14.61273,283 shs$0.00
03/11/2024$14.85$14.87
+0.13%		$15.04$14.72233,311 shs$0.00
03/08/2024$14.86$14.85
-0.07%		$15.04$14.79349,922 shs$0.00
03/07/2024$14.92$14.86
-0.40%		$15.04$14.78326,942 shs$806.16 million
03/06/2024$14.78$14.92
+0.95%		$14.94$14.71436,914 shs$0.00
03/05/2024$14.77$14.78
+0.07%		$14.91$14.71265,864 shs$0.00
03/04/2024$14.89$14.77
-0.81%		$14.94$14.71248,794 shs$0.00
03/01/2024$14.90$14.89
-0.07%		$15.01$14.85380,213 shs$0.00
02/29/2024$14.89$14.90
+0.07%		$15.14$14.81366,778 shs$0.00

Related Companies:
This page (NYSE:PAX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits