Free Trial

Highest Performances (HPH) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free HPH Stock Alerts
$8.63
-0.64 (-6.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Highest Performances Stock Price Performance

5 Day
Performance
-7.20%
1 Month
Performance
-2.49%
Receive HPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HPH Stock Chart for Saturday, June, 1, 2024

HPH Chart by TradingView

Highest Performances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.27$8.63
-6.90%		$9.28$8.3612,119 shs$2.13 billion
05/30/2024$9.28$9.27
-0.11%		$9.27$9.27251 shs$2.29 billion
05/29/2024$9.29$9.28
-0.11%		$9.30$8.813,053 shs$2.29 billion
05/28/2024$9.30$9.29
-0.11%		$9.29$8.82943 shs$2.29 billion
05/27/2024$9.30$9.30$9.30$9.001,800 shs$2.30 billion
05/24/2024$8.75$9.30
+6.29%		$9.30$9.001,892 shs$2.30 billion
05/23/2024$9.05$8.75
-3.31%		$9.01$8.75912 shs$2.16 billion
05/22/2024$9.00$9.05
+0.56%		$9.06$9.03661 shs$2.24 billion
05/21/2024$9.05$9.00
-0.55%		$9.00$8.753,845 shs$2.22 billion
05/20/2024$9.00$9.05
+0.56%		$9.05$8.553,674 shs$2.24 billion
05/17/2024$9.00$9.00$9.00$8.322,403 shs$2.22 billion
05/16/2024$8.85$9.00
+1.69%		$9.00$8.154,285 shs$2.22 billion
05/15/2024$8.90$8.85
-0.56%		$8.95$8.151,838 shs$2.19 billion
05/14/2024$8.94$8.90
-0.45%		$9.00$8.902,209 shs$2.20 billion
05/13/2024$9.04$8.94
-1.11%		$9.25$8.8310,331 shs$2.21 billion
05/10/2024$8.95$9.04
+1.01%		$9.20$8.903,611 shs$2.23 billion
05/09/2024$9.10$8.95
-1.65%		$9.13$8.951,224 shs$2.21 billion
05/08/2024$9.00$9.10
+1.11%		$9.30$8.954,266 shs$2.25 billion
05/07/2024$8.97$9.00
+0.33%		$9.20$8.398,314 shs$2.22 billion
05/06/2024$8.70$8.97
+3.10%		$8.99$8.971,712 shs$2.22 billion
05/03/2024$8.86$8.70
-1.81%		$8.70$8.70268 shs$2.15 billion
05/02/2024$8.85$8.86
+0.11%		$8.86$8.86392 shs$2.19 billion
05/01/2024$8.82$8.85
+0.34%		$8.92$8.793,293 shs$2.19 billion
04/30/2024$8.80$8.82
+0.23%		$8.82$7.555,379 shs$2.18 billion
04/29/2024$8.80$8.80$8.90$8.501,204 shs$2.17 billion
04/26/2024$9.00$8.80
-2.22%		$9.00$8.0311,086 shs$2.17 billion
04/25/2024$8.92$9.00
+0.90%		$9.00$8.72472 shs$2.22 billion
04/24/2024$9.18$8.92
-2.82%		$9.06$8.506,908 shs$2.20 billion
04/23/2024$9.18$9.18
-0.01%		$9.18$9.041,275 shs$2.27 billion
04/22/2024$8.77$9.18
+4.73%		$9.19$9.00637 shs$2.27 billion
04/19/2024$8.56$8.77
+2.45%		$8.97$8.581,756 shs$2.17 billion
04/18/2024$9.05$8.56
-5.41%		$8.56$8.031,216 shs$2.11 billion
04/17/2024$9.28$9.05
-2.48%		$9.49$9.001,924 shs$2.24 billion
04/16/2024$9.00$9.28
+3.11%		$9.28$9.194,418 shs$2.29 billion
04/15/2024$9.26$9.00
-2.81%		$9.26$8.883,441 shs$2.22 billion
04/12/2024$8.81$9.26
+5.11%		$9.26$9.26226 shs$2.29 billion
04/11/2024$8.81$8.81$8.81$8.81109 shs$2.18 billion
04/10/2024$8.81$8.81$8.81$8.81101 shs$2.18 billion
04/09/2024$8.81$8.81$8.81$8.813 shs$2.18 billion
04/08/2024$8.81$8.81$8.85$8.81370 shs$2.18 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$8.51$8.81
+3.53%		$9.50$8.504,860 shs$2.18 billion
04/04/2024$9.23$8.51
-7.75%		$9.50$8.504,885 shs$2.10 billion
04/03/2024$9.15$9.23
+0.82%		$9.50$8.274,689 shs$2.28 billion
04/02/2024$9.02$9.15
+1.44%		$9.23$8.274,664 shs$0.00
04/01/2024$9.24$9.02
-2.33%		$9.42$7.5512,990 shs$0.00
03/29/2024$9.23$9.24
+0.05%		$10.06$8.6211,022 shs$557.06 million
03/28/2024$8.68$9.23
+6.34%		$10.06$8.6210,992 shs$0.00
03/27/2024$8.68$8.68$8.80$8.621,590 shs$0.00
03/26/2024$8.87$8.68
-2.14%		$8.80$8.621,589 shs$0.00
03/25/2024$8.64$8.87
+2.66%		$8.87$8.501,122 shs$0.00
03/22/2024$8.49$8.64
+1.77%		$8.64$8.351,222 shs$0.00
03/21/2024$8.99$8.49
-5.56%		$8.50$8.334,043 shs$0.00
03/20/2024N/A$8.99$8.99$8.421,459 shs$0.00

Related Companies:
This page (NASDAQ:HPH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits