Free Trial

OUTFRONT Media (OUT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OUT Stock Alerts
$14.45
-0.02 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OUTFRONT Media Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-11.30%
3 Month
Performance
-2.23%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+2.70%
Receive OUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OUTFRONT Media and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

OUT Stock Chart for Saturday, June, 1, 2024

OUT Chart by TradingView

OUTFRONT Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.48$14.45
-0.17%		$14.62$14.111.87 million shs$2.40 billion
05/30/2024$13.98$14.48
+3.54%		$14.51$14.042.43 million shs$2.40 billion
05/29/2024$14.13$13.98
-1.06%		$14.05$13.772.98 million shs$2.32 billion
05/28/2024$14.27$14.13
-0.98%		$14.51$14.05820,897 shs$2.34 billion
05/27/2024$14.27$14.27$14.51$14.201.12 million shs$2.37 billion
05/24/2024$14.23$14.27
+0.28%		$14.51$14.201.12 million shs$2.37 billion
05/23/2024$14.64$14.23
-2.80%		$14.71$14.191.35 million shs$2.36 billion
05/22/2024$14.90$14.64
-1.74%		$14.87$14.541.55 million shs$2.43 billion
05/21/2024$14.69$14.90
+1.43%		$14.90$14.631.40 million shs$2.47 billion
05/20/2024$14.91$14.69
-1.48%		$15.06$14.661.11 million shs$2.44 billion
05/17/2024$15.06$14.91
-1.00%		$15.06$14.732.29 million shs$2.47 billion
05/16/2024$15.31$15.06
-1.63%		$15.33$15.001.40 million shs$2.50 billion
05/15/2024$15.36$15.31
-0.33%		$15.72$15.181.49 million shs$2.54 billion
05/14/2024$15.05$15.36
+2.06%		$15.53$15.231.62 million shs$2.55 billion
05/13/2024$15.10$15.05
-0.33%		$15.36$15.011.69 million shs$2.50 billion
05/10/2024$15.18$15.10
-0.49%		$15.35$14.911.04 million shs$2.50 billion
05/09/2024$14.70$15.18
+3.23%		$15.20$14.722.48 million shs$2.52 billion
05/08/2024$15.12$14.70
-2.78%		$15.02$14.651.88 million shs$2.44 billion
05/07/2024$14.97$15.12
+1.04%		$15.38$15.031.35 million shs$2.51 billion
05/06/2024$15.09$14.97
-0.83%		$15.42$14.652.30 million shs$2.48 billion
05/03/2024$16.04$15.09
-5.92%		$15.64$14.533.48 million shs$2.50 billion
05/02/2024$16.29$16.04
-1.53%		$16.57$15.602.76 million shs$2.66 billion
05/01/2024$15.86$16.29
+2.71%		$16.75$15.791.85 million shs$2.70 billion
04/30/2024$16.00$15.86
-0.84%		$16.15$15.752.04 million shs$2.63 billion
04/29/2024$15.73$16.00
+1.68%		$16.02$15.80971,980 shs$2.65 billion
04/26/2024$15.34$15.74
+2.61%		$15.77$15.311.72 million shs$2.61 billion
04/25/2024$15.45$15.34
-0.71%		$15.42$15.021.33 million shs$2.54 billion
04/24/2024$15.42$15.45
+0.19%		$15.63$15.181.21 million shs$2.56 billion
04/23/2024$15.11$15.42
+2.09%		$15.64$15.201.17 million shs$2.56 billion
04/22/2024$14.83$15.11
+1.85%		$15.20$14.821.15 million shs$2.51 billion
04/19/2024$14.86$14.83
-0.20%		$15.04$14.721.05 million shs$2.46 billion
04/18/2024$14.85$14.86
+0.07%		$15.12$14.811.02 million shs$2.46 billion
04/17/2024$15.13$14.85
-1.85%		$15.39$14.841.21 million shs$2.46 billion
04/16/2024$15.24$15.13
-0.72%		$15.31$14.782.10 million shs$2.51 billion
04/15/2024$15.63$15.24
-2.50%		$15.92$15.111.50 million shs$2.53 billion
04/12/2024$16.00$15.63
-2.31%		$15.91$15.301.81 million shs$2.59 billion
04/11/2024$15.86$16.00
+0.91%		$16.15$15.751.94 million shs$2.65 billion
04/10/2024$16.40$15.86
-3.32%		$15.93$15.511.70 million shs$2.63 billion
04/09/2024$16.38$16.40
+0.15%		$16.51$16.281.14 million shs$2.72 billion
04/08/2024$16.25$16.38
+0.77%		$16.50$16.171.07 million shs$2.72 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$16.34$16.25
-0.55%		$16.43$16.141.25 million shs$2.70 billion
04/04/2024$16.38$16.34
-0.24%		$16.76$16.231.19 million shs$2.71 billion
04/03/2024$16.19$16.38
+1.17%		$16.41$16.061.21 million shs$2.72 billion
04/02/2024$16.43$16.19
-1.46%		$16.28$15.861.28 million shs$2.69 billion
04/01/2024$16.79$16.43
-2.14%		$16.79$16.41997,571 shs$2.73 billion
03/29/2024$16.79$16.79$17.02$16.671.60 million shs$2.79 billion
03/28/2024$16.76$16.79
+0.18%		$17.02$16.671.60 million shs$2.79 billion
03/27/2024$16.30$16.76
+2.85%		$16.85$16.511.91 million shs$2.78 billion
03/26/2024$16.35$16.30
-0.34%		$16.51$16.231.22 million shs$2.70 billion
03/25/2024$15.94$16.35
+2.57%		$16.53$16.171.11 million shs$2.71 billion
03/22/2024$16.32$15.95
-2.27%		$16.38$15.95761,575 shs$2.65 billion
03/21/2024$16.15$16.32
+1.05%		$16.39$16.15940,087 shs$2.71 billion
03/20/2024$15.70$16.15
+2.87%		$16.32$15.471.33 million shs$2.68 billion
03/19/2024$15.79$15.70
-0.57%		$16.02$15.641.41 million shs$2.60 billion
03/18/2024$15.87$15.79
-0.50%		$15.90$15.691.17 million shs$2.62 billion
03/15/2024$16.07$15.87
-1.24%		$16.19$15.802.38 million shs$2.63 billion
03/14/2024$16.20$16.07
-0.80%		$16.19$15.832.11 million shs$2.67 billion
03/13/2024$16.31$16.20
-0.67%		$16.57$16.192.14 million shs$2.69 billion
03/12/2024$16.06$16.31
+1.56%		$16.31$15.913.92 million shs$2.71 billion
03/11/2024$15.99$16.06
+0.44%		$16.16$15.612.12 million shs$2.66 billion
03/08/2024$16.11$15.99
-0.74%		$16.41$15.842.37 million shs$2.65 billion
03/07/2024$15.40$16.11
+4.61%		$16.12$15.412.93 million shs$2.67 billion
03/06/2024$15.34$15.40
+0.39%		$15.59$15.212.59 million shs$2.55 billion
03/05/2024$15.35$15.34
-0.07%		$15.58$15.172.23 million shs$2.54 billion
03/04/2024$14.78$15.35
+3.86%		$15.38$14.821.96 million shs$2.55 billion
03/01/2024$14.37$14.78
+2.85%		$15.03$14.242.82 million shs$2.45 billion
02/29/2024$14.32$14.37
+0.35%		$14.68$14.163.37 million shs$2.38 billion

Related Companies:
This page (NYSE:OUT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders