Osisko Gold Royalties (OR) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free OR Stock Alerts $16.65 +0.17 (+1.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Osisko Gold Royalties Stock Price Performance5 Day Performance+2.52%1 Month Performance+7.35%3 Month Performance+9.83%6 Month Performance+12.54%Year-To-Date Performance+16.60%1 Year Performance+2.49% Receive OR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. OR Stock Chart for Saturday, June, 1, 2024 OR Chart by TradingView Osisko Gold Royalties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.48$16.65+1.06%$16.69$16.321.19 million shs$3.10 billion05/30/2024$16.24$16.48+1.45%$16.68$16.29591,520 shs$3.06 billion05/29/2024$16.40$16.24-0.95%$16.46$16.23508,565 shs$3.02 billion05/28/2024$16.24$16.40+0.95%$16.59$16.31657,113 shs$3.05 billion05/27/2024$16.24$16.24$16.39$16.16428,000 shs$3.02 billion05/24/2024$16.09$16.24+0.93%$16.39$16.16405,881 shs$3.02 billion Get the Latest News and Ratings for OR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$16.17$16.09-0.49%$16.27$16.06597,874 shs$2.99 billion05/22/2024$16.58$16.17-2.47%$16.52$16.06568,461 shs$3.01 billion05/21/2024$16.77$16.58-1.10%$16.70$16.47525,148 shs$3.08 billion05/20/2024$16.65$16.77+0.69%$16.79$16.50638,385 shs$3.12 billion05/17/2024$16.30$16.65+2.15%$16.73$16.37638,310 shs$3.10 billion05/16/2024$16.44$16.30-0.85%$16.41$16.14357,999 shs$3.03 billion05/15/2024$16.35$16.44+0.55%$16.60$16.18455,388 shs$3.06 billion05/14/2024$16.11$16.35+1.52%$16.36$16.13334,396 shs$3.04 billion05/13/2024$16.34$16.11-1.44%$16.39$15.94417,365 shs$3.00 billion05/10/2024$16.14$16.33+1.15%$16.54$16.16543,963 shs$3.03 billion05/09/2024$15.87$16.14+1.70%$16.20$15.79701,893 shs$3.00 billion05/08/2024$15.79$15.87+0.51%$15.93$15.73486,380 shs$2.95 billion05/07/2024$15.62$15.79+1.09%$15.81$15.57353,198 shs$2.94 billion05/06/2024$15.44$15.62+1.17%$15.75$15.51496,519 shs$2.90 billion05/03/2024$15.59$15.44-0.96%$15.72$15.40492,526 shs$2.87 billion05/02/2024$15.51$15.59+0.52%$15.74$15.31385,404 shs$2.90 billion05/01/2024$15.39$15.51+0.81%$15.75$15.32574,040 shs$2.88 billion04/30/2024$16.07$15.39-4.26%$15.85$15.37649,044 shs$2.86 billion04/29/2024$16.05$16.07+0.12%$16.15$15.85322,363 shs$2.99 billion04/26/2024$15.95$16.05+0.63%$16.09$15.84401,883 shs$2.98 billion04/25/2024$15.73$15.95+1.40%$16.00$15.54579,861 shs$2.96 billion04/24/2024$15.77$15.73-0.29%$15.88$15.62447,383 shs$2.92 billion04/23/2024$15.44$15.77+2.14%$15.78$15.30686,042 shs$2.93 billion04/22/2024$16.11$15.44-4.16%$15.80$15.361.06 million shs$2.87 billion04/19/2024$16.16$16.11-0.28%$16.37$16.06457,429 shs$2.99 billion04/18/2024$16.14$16.16+0.09%$16.32$16.01428,228 shs$3.00 billion04/17/2024$15.80$16.14+2.18%$16.23$15.89681,691 shs$3.00 billion04/16/2024$16.00$15.80-1.28%$16.08$15.71846,887 shs$2.93 billion04/15/2024$16.12$16.00-0.74%$16.23$15.84796,098 shs$2.97 billion04/12/2024$16.43$16.11-1.92%$16.81$16.061.24 million shs$2.99 billion04/11/2024$16.26$16.43+1.01%$16.46$16.09607,248 shs$3.05 billion04/10/2024$16.37$16.26-0.67%$16.26$15.83953,565 shs$3.02 billion04/09/2024$16.29$16.37+0.49%$16.56$16.111.27 million shs$3.04 billion04/08/2024$16.36$16.29-0.43%$16.57$16.08700,503 shs$3.02 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$16.18$16.36+1.11%$16.58$16.071.61 million shs$3.04 billion04/04/2024$16.48$16.18-1.82%$16.52$16.17767,851 shs$3.00 billion04/03/2024$16.40$16.48+0.49%$16.55$16.25902,910 shs$3.06 billion04/02/2024$16.55$16.40-0.91%$16.69$16.35684,499 shs$3.04 billion04/01/2024$16.42$16.55+0.79%$16.79$16.39972,643 shs$3.07 billion03/29/2024$16.42$16.42$16.55$15.95914,650 shs$3.05 billion03/28/2024$15.98$16.42+2.75%$16.55$15.96914,640 shs$3.05 billion03/27/2024$15.66$15.98+2.08%$15.98$15.63569,546 shs$2.97 billion03/26/2024$15.78$15.66-0.76%$16.08$15.65525,785 shs$2.91 billion03/25/2024$15.61$15.78+1.06%$15.97$15.71407,921 shs$2.90 billion03/22/2024$15.76$15.61-0.98%$15.83$15.53616,310 shs$2.90 billion03/21/2024$15.99$15.76-1.44%$16.23$15.71541,743 shs$2.93 billion03/20/2024$15.49$15.99+3.23%$16.01$15.40933,596 shs$2.97 billion03/19/2024$15.82$15.49-2.09%$15.76$15.45522,757 shs$2.88 billion03/18/2024$15.97$15.82-0.94%$16.19$15.791.23 million shs$2.94 billion03/15/2024$15.88$15.97+0.57%$16.00$15.781.38 million shs$2.96 billion03/14/2024$16.19$15.88-1.88%$16.16$15.77717,175 shs$2.95 billion03/13/2024$16.05$16.19+0.84%$16.31$15.981.04 million shs$3.00 billion03/12/2024$16.10$16.05-0.31%$16.18$15.741.14 million shs$2.98 billion03/11/2024$16.16$16.10-0.37%$16.50$16.021.81 million shs$2.99 billion03/08/2024$15.90$16.15+1.60%$16.21$15.96906,191 shs$3.00 billion03/07/2024$16.04$15.90-0.87%$16.15$15.831.31 million shs$2.95 billion03/06/2024$15.48$16.04+3.59%$16.09$15.511.20 million shs$2.97 billion03/05/2024$15.39$15.48+0.58%$15.56$15.131.60 million shs$2.87 billion03/04/2024$15.16$15.39+1.52%$15.68$15.261.85 million shs$2.85 billion03/01/2024$14.59$15.16+3.91%$15.43$14.551.70 million shs$2.81 billion02/29/2024$13.77$14.59+5.99%$14.60$13.90902,697 shs$2.71 billion Related Companies: AU Stock Chart KGC Stock Chart PAAS Stock Chart AGI Stock Chart HMY Stock Chart SBSW Stock Chart BTG Stock Chart EGO Stock Chart CDE Stock Chart AG Stock Chart Receive OR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Gold Royalties Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.