Free Trial

Alamos Gold (AGI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AGI Stock Alerts
$16.71
-0.10 (-0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alamos Gold Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+11.66%
3 Month
Performance
+35.80%
6 Month
Performance
+12.49%
Year-To-Date
Performance
+24.05%
1 Year
Performance
+33.09%
Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
REPLAY AVAILABLE: $0.25 Cent Trades
Recently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…
Click now to see for yourself what $0.25 Cent Trades is all about

AGI Stock Chart for Saturday, June, 1, 2024

AGI Chart by TradingView

Alamos Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.81$16.71
-0.59%		$17.05$16.521.48 million shs$6.65 billion
05/30/2024$16.75$16.81
+0.36%		$17.04$16.751.44 million shs$6.69 billion
05/29/2024$17.10$16.75
-2.05%		$17.09$16.731.38 million shs$6.67 billion
05/28/2024$16.59$17.10
+3.07%		$17.20$16.811.69 million shs$6.81 billion
05/27/2024$16.59$16.59$16.83$16.541.31 million shs$6.60 billion
05/24/2024$16.54$16.59
+0.30%		$16.83$16.541.04 million shs$6.60 billion
05/23/2024$16.54$16.54$16.73$16.323.80 million shs$6.58 billion
05/22/2024$17.25$16.54
-4.12%		$17.10$16.442.64 million shs$6.58 billion
05/21/2024$17.21$17.25
+0.23%		$17.29$16.942.53 million shs$6.86 billion
05/20/2024$17.09$17.21
+0.70%		$17.28$16.921.80 million shs$6.85 billion
05/17/2024$16.28$17.09
+4.98%		$17.11$16.453.60 million shs$6.80 billion
05/16/2024$16.13$16.28
+0.93%		$16.37$15.912.31 million shs$6.48 billion
05/15/2024$15.78$16.13
+2.22%		$16.20$15.652.07 million shs$6.42 billion
05/14/2024$15.44$15.78
+2.20%		$15.79$15.471.51 million shs$6.28 billion
05/13/2024$15.65$15.44
-1.34%		$15.71$15.351.57 million shs$6.14 billion
05/10/2024$15.68$15.65
-0.19%		$15.94$15.621.95 million shs$6.23 billion
05/09/2024$15.32$15.68
+2.35%		$15.76$15.412.27 million shs$6.24 billion
05/08/2024$15.31$15.32
+0.07%		$15.56$15.051.28 million shs$6.10 billion
05/07/2024$15.27$15.31
+0.29%		$15.43$15.191.13 million shs$6.09 billion
05/06/2024$15.03$15.27
+1.56%		$15.49$15.221.35 million shs$6.07 billion
05/03/2024$14.96$15.03
+0.47%		$15.15$14.801.56 million shs$5.98 billion
05/02/2024$14.97$14.96
-0.03%		$15.09$14.721.85 million shs$5.95 billion
05/01/2024$14.70$14.97
+1.80%		$15.30$14.642.55 million shs$5.95 billion
04/30/2024$15.45$14.70
-4.82%		$15.14$14.692.66 million shs$5.85 billion
04/29/2024$15.30$15.45
+0.95%		$15.57$14.972.05 million shs$6.15 billion
04/26/2024$14.97$15.30
+2.20%		$15.33$14.962.26 million shs$6.09 billion
04/25/2024$15.19$14.97
-1.45%		$15.41$14.315.81 million shs$5.96 billion
04/24/2024$15.13$15.19
+0.40%		$15.28$14.942.57 million shs$6.04 billion
04/23/2024$14.76$15.13
+2.54%		$15.16$14.643.05 million shs$6.02 billion
04/22/2024$15.30$14.76
-3.56%		$15.10$14.722.96 million shs$5.87 billion
04/19/2024$15.05$15.30
+1.66%		$15.40$14.992.24 million shs$6.09 billion
04/18/2024$14.94$15.05
+0.74%		$15.19$14.891.51 million shs$5.99 billion
04/17/2024$14.89$14.94
+0.34%		$15.26$14.812.08 million shs$5.94 billion
04/16/2024$14.99$14.89
-0.63%		$15.04$14.572.12 million shs$5.92 billion
04/15/2024$15.21$14.99
-1.48%		$15.40$14.713.90 million shs$5.96 billion
04/12/2024$15.36$15.21
-0.98%		$16.01$15.055.35 million shs$6.04 billion
04/11/2024$15.16$15.36
+1.32%		$15.49$14.992.39 million shs$6.10 billion
04/10/2024$15.06$15.16
+0.70%		$15.19$14.473.12 million shs$6.02 billion
04/09/2024$14.85$15.06
+1.38%		$15.45$14.933.73 million shs$5.97 billion
04/08/2024$14.83$14.85
+0.13%		$15.27$14.662.95 million shs$5.89 billion
AI Stocks Set to Skyrocket – Free Report Inside (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

Download our free report today
04/05/2024$14.52$14.82
+2.07%		$14.98$14.452.27 million shs$5.88 billion
04/04/2024$14.86$14.52
-2.26%		$14.85$14.492.61 million shs$5.76 billion
04/03/2024$14.63$14.86
+1.54%		$14.94$14.512.51 million shs$5.89 billion
04/02/2024$14.52$14.63
+0.76%		$14.67$14.392.56 million shs$5.81 billion
04/01/2024$14.75$14.52
-1.56%		$15.08$14.384.25 million shs$5.76 billion
03/29/2024$14.75$14.75$14.86$14.582.80 million shs$5.85 billion
03/28/2024$14.56$14.75
+1.34%		$14.86$14.582.71 million shs$5.85 billion
03/27/2024$13.60$14.56
+7.06%		$14.64$13.645.78 million shs$5.78 billion
03/26/2024$13.64$13.60
-0.33%		$13.83$13.531.66 million shs$5.39 billion
03/25/2024$13.50$13.64
+1.04%		$13.86$13.551.52 million shs$5.41 billion
03/22/2024$13.62$13.50
-0.88%		$13.65$13.441.45 million shs$5.36 billion
03/21/2024$13.60$13.62
+0.15%		$13.96$13.603.04 million shs$5.40 billion
03/20/2024$13.13$13.60
+3.58%		$13.74$13.072.32 million shs$5.40 billion
03/19/2024$13.38$13.13
-1.87%		$13.27$13.061.54 million shs$5.21 billion
03/18/2024$13.59$13.38
-1.55%		$13.65$13.331.82 million shs$5.31 billion
03/15/2024$13.60$13.60$13.75$13.555.80 million shs$5.40 billion
03/14/2024$13.81$13.60
-1.48%		$13.76$13.451.68 million shs$5.40 billion
03/13/2024$13.64$13.81
+1.25%		$13.91$13.583.02 million shs$5.48 billion
03/12/2024$13.77$13.64
-0.94%		$13.66$13.342.13 million shs$5.41 billion
03/11/2024$13.36$13.77
+3.03%		$13.91$13.335.76 million shs$5.46 billion
03/08/2024$13.50$13.36
-1.04%		$13.69$13.312.19 million shs$5.30 billion
03/07/2024$13.26$13.50
+1.81%		$13.50$13.292.16 million shs$5.36 billion
03/06/2024$12.83$13.26
+3.35%		$13.33$12.972.60 million shs$5.26 billion
03/05/2024$12.84$12.83
-0.04%		$13.32$12.803.37 million shs$5.09 billion
03/04/2024$12.31$12.84
+4.26%		$12.88$12.413.42 million shs$5.09 billion
03/01/2024$11.82$12.31
+4.10%		$12.39$11.763.75 million shs$4.88 billion
02/29/2024$11.54$11.82
+2.43%		$12.00$11.742.34 million shs$4.69 billion

Related Companies:
This page (NYSE:AGI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings