Free Trial

Blue Owl Capital (OBDC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free OBDC Stock Alerts
$16.86
+0.26 (+1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Blue Owl Capital Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+5.14%
3 Month
Performance
+11.99%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+28.62%
Receive OBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

OBDC Stock Chart for Saturday, June, 1, 2024

OBDC Chart by TradingView

Blue Owl Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.65$16.86
+1.23%		$16.87$16.611.60 million shs$6.57 billion
05/30/2024$16.64$16.65
+0.09%		$16.70$16.611.47 million shs$6.49 billion
05/29/2024$16.58$16.64
+0.33%		$16.66$16.491.23 million shs$6.48 billion
05/28/2024$16.60$16.58
-0.12%		$16.70$16.581.44 million shs$6.46 billion
05/27/2024$16.60$16.60$16.60$16.501.25 million shs$6.47 billion
05/24/2024$16.44$16.60
+0.97%		$16.60$16.501.23 million shs$6.47 billion
05/23/2024$16.58$16.44
-0.81%		$16.55$16.431.61 million shs$6.41 billion
05/22/2024$16.60$16.58
-0.12%		$16.63$16.521.25 million shs$6.46 billion
05/21/2024$16.55$16.60
+0.30%		$16.64$16.551.39 million shs$6.47 billion
05/20/2024$16.44$16.55
+0.64%		$16.62$16.461.91 million shs$6.45 billion
05/17/2024$16.39$16.45
+0.40%		$16.47$16.332.14 million shs$6.41 billion
05/16/2024$16.45$16.39
-0.40%		$16.55$16.332.84 million shs$6.39 billion
05/15/2024$16.51$16.45
-0.33%		$16.61$16.442.57 million shs$6.41 billion
05/14/2024$16.35$16.51
+0.95%		$16.60$16.402.66 million shs$6.43 billion
05/13/2024$16.55$16.35
-1.21%		$16.60$16.352.66 million shs$6.37 billion
05/10/2024$16.18$16.56
+2.38%		$16.56$16.302.29 million shs$6.45 billion
05/09/2024$16.33$16.18
-0.92%		$16.42$16.042.84 million shs$6.30 billion
05/08/2024$16.33$16.33$16.34$16.222.02 million shs$6.36 billion
05/07/2024$16.33$16.33$16.42$16.312.20 million shs$6.36 billion
05/06/2024$16.02$16.33
+1.90%		$16.34$16.113.07 million shs$6.36 billion
05/03/2024$16.04$16.03
-0.09%		$16.12$15.991.33 million shs$6.25 billion
05/02/2024$16.04$16.04
+0.03%		$16.16$15.981.51 million shs$6.25 billion
05/01/2024$15.90$16.04
+0.85%		$16.07$15.902.01 million shs$6.25 billion
04/30/2024$15.96$15.90
-0.34%		$15.97$15.871.53 million shs$6.20 billion
04/29/2024$15.93$15.96
+0.16%		$16.02$15.911.80 million shs$6.22 billion
04/26/2024$15.76$15.94
+1.14%		$15.95$15.751.55 million shs$6.21 billion
04/25/2024$15.82$15.76
-0.38%		$15.82$15.711.18 million shs$6.14 billion
04/24/2024$15.75$15.82
+0.44%		$15.85$15.751.86 million shs$6.16 billion
04/23/2024$15.79$15.75
-0.28%		$15.79$15.732.00 million shs$6.14 billion
04/22/2024$15.54$15.79
+1.61%		$15.82$15.582.44 million shs$6.15 billion
04/19/2024$15.45$15.55
+0.65%		$15.58$15.462.23 million shs$6.02 billion
04/18/2024$15.36$15.45
+0.55%		$15.48$15.331.74 million shs$6.02 billion
04/17/2024$15.37$15.36
-0.03%		$15.49$15.271.42 million shs$5.99 billion
04/16/2024$15.30$15.37
+0.46%		$15.42$15.252.05 million shs$5.99 billion
04/15/2024$15.43$15.30
-0.87%		$15.58$15.283.09 million shs$5.96 billion
04/12/2024$15.54$15.43
-0.71%		$15.76$15.342.09 million shs$6.01 billion
04/11/2024$15.49$15.54
+0.32%		$15.58$15.432.66 million shs$6.05 billion
04/10/2024$15.57$15.49
-0.55%		$15.55$15.461.61 million shs$6.03 billion
04/09/2024$15.57$15.57
+0.03%		$15.67$15.551.70 million shs$6.07 billion
04/08/2024$15.47$15.57
+0.61%		$15.60$15.471.73 million shs$6.07 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$15.34$15.48
+0.91%		$15.48$15.341.37 million shs$6.03 billion
04/04/2024$15.30$15.34
+0.23%		$15.47$15.322.70 million shs$5.98 billion
04/03/2024$15.38$15.30
-0.52%		$15.43$15.302.40 million shs$5.96 billion
04/02/2024$15.28$15.38
+0.65%		$15.41$15.202.61 million shs$5.99 billion
04/01/2024$15.38$15.28
-0.65%		$15.43$15.261.88 million shs$5.96 billion
03/29/2024$15.38$15.38$15.42$15.302.80 million shs$5.99 billion
03/28/2024$15.27$15.38
+0.72%		$15.42$15.302.80 million shs$5.99 billion
03/27/2024$15.53$15.27
-1.67%		$15.32$15.212.19 million shs$5.95 billion
03/26/2024$15.41$15.53
+0.78%		$15.55$15.422.52 million shs$6.05 billion
03/25/2024$15.40$15.41
+0.06%		$15.52$15.392.13 million shs$6.01 billion
03/22/2024$15.41$15.39
-0.13%		$15.46$15.351.27 million shs$6.00 billion
03/21/2024$15.33$15.41
+0.52%		$15.48$15.311.74 million shs$6.01 billion
03/20/2024$15.24$15.33
+0.59%		$15.41$15.203.08 million shs$5.97 billion
03/19/2024$15.26$15.24
-0.10%		$15.30$15.161.98 million shs$5.94 billion
03/18/2024$15.22$15.26
+0.23%		$15.32$15.143.76 million shs$5.95 billion
03/15/2024$15.05$15.22
+1.16%		$15.24$14.992.74 million shs$5.93 billion
03/14/2024$15.29$15.05
-1.60%		$15.32$15.031.62 million shs$5.86 billion
03/13/2024$15.20$15.29
+0.59%		$15.37$15.231.57 million shs$5.96 billion
03/12/2024$15.19$15.20
+0.07%		$15.23$15.171.34 million shs$5.92 billion
03/11/2024$15.17$15.19
+0.13%		$15.26$15.112.06 million shs$5.92 billion
03/08/2024$15.09$15.17
+0.53%		$15.22$15.092.29 million shs$5.91 billion
03/07/2024$15.09$15.09
-0.03%		$15.16$15.062.04 million shs$5.88 billion
03/06/2024$14.98$15.09
+0.77%		$15.15$15.032.16 million shs$5.88 billion
03/05/2024$15.05$14.98
-0.47%		$15.10$14.961.93 million shs$5.84 billion
03/04/2024$15.05$15.05
-0.03%		$15.12$14.942.08 million shs$5.86 billion
03/01/2024$15.09$15.06
-0.20%		$15.10$14.941.87 million shs$5.87 billion
02/29/2024$15.04$15.09
+0.30%		$15.09$14.991.84 million shs$5.88 billion

Related Companies:
This page (NYSE:OBDC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits