Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MTB Stock Alerts
$151.60
+3.74 (+2.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

M&T Bank Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+3.81%
3 Month
Performance
+10.78%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+25.07%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MTB Stock Chart for Saturday, June, 1, 2024

MTB Chart by TradingView

M&T Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$147.86$151.70
+2.60%		$151.84$147.811.06 million shs$25.31 billion
05/30/2024$145.60$147.86
+1.55%		$148.19$145.12483,106 shs$24.67 billion
05/29/2024$148.82$145.60
-2.16%		$146.71$144.24656,628 shs$24.29 billion
05/28/2024$150.66$148.82
-1.22%		$151.38$147.92588,719 shs$24.83 billion
05/27/2024$150.66$150.66$151.43$149.12513,400 shs$25.14 billion
05/24/2024$149.47$150.66
+0.80%		$151.43$149.12513,231 shs$25.14 billion
05/23/2024$153.03$149.47
-2.33%		$153.50$149.03736,055 shs$24.94 billion
05/22/2024$153.47$153.03
-0.29%		$153.65$151.88640,798 shs$25.53 billion
05/21/2024$152.32$153.47
+0.76%		$153.66$152.27551,758 shs$25.61 billion
05/20/2024$153.79$152.32
-0.96%		$155.70$152.22709,301 shs$25.41 billion
05/17/2024$153.47$153.79
+0.21%		$154.72$153.41661,830 shs$25.66 billion
05/16/2024$154.59$153.47
-0.72%		$155.39$153.44708,322 shs$25.61 billion
05/15/2024$155.06$154.59
-0.30%		$156.65$153.72547,693 shs$25.79 billion
05/14/2024$153.79$155.06
+0.83%		$155.33$153.34595,749 shs$25.87 billion
05/13/2024$153.66$153.79
+0.08%		$154.85$153.11642,841 shs$25.66 billion
05/10/2024$152.66$153.65
+0.65%		$154.94$152.651.40 million shs$25.64 billion
05/09/2024$151.28$152.66
+0.91%		$152.91$150.23817,758 shs$25.47 billion
05/08/2024$148.31$151.28
+2.00%		$151.33$147.011.05 million shs$25.21 billion
05/07/2024$149.24$148.31
-0.62%		$150.26$148.23833,517 shs$24.71 billion
05/06/2024$146.58$149.24
+1.81%		$149.29$146.98876,230 shs$24.87 billion
05/03/2024$146.31$146.58
+0.18%		$148.77$146.53531,626 shs$24.42 billion
05/02/2024$146.13$146.31
+0.12%		$147.88$145.54667,687 shs$24.38 billion
05/01/2024$144.39$146.13
+1.21%		$148.06$144.88771,286 shs$24.35 billion
04/30/2024$145.54$144.39
-0.79%		$145.87$143.96545,059 shs$24.06 billion
04/29/2024$146.38$145.54
-0.57%		$147.40$145.44735,563 shs$24.25 billion
04/26/2024$146.90$146.38
-0.35%		$148.93$146.26657,022 shs$24.39 billion
04/25/2024$147.96$146.90
-0.72%		$148.25$145.66919,269 shs$24.48 billion
04/24/2024$146.83$147.96
+0.77%		$148.07$145.03755,260 shs$24.65 billion
04/23/2024$145.69$146.83
+0.78%		$147.67$145.22727,096 shs$24.46 billion
04/22/2024$143.38$145.69
+1.61%		$146.06$143.00861,186 shs$24.27 billion
04/19/2024$139.30$143.38
+2.93%		$143.42$139.561.52 million shs$23.89 billion
04/18/2024$139.04$139.30
+0.19%		$140.98$138.38715,038 shs$23.21 billion
04/17/2024$137.37$139.04
+1.22%		$140.16$137.761.17 million shs$23.17 billion
04/16/2024$140.88$137.37
-2.49%		$140.80$136.241.23 million shs$22.89 billion
04/15/2024$134.56$140.88
+4.70%		$145.34$138.622.95 million shs$23.47 billion
04/12/2024$135.16$134.56
-0.44%		$135.33$133.081.43 million shs$22.42 billion
04/11/2024$134.86$135.16
+0.22%		$135.94$133.03973,310 shs$22.52 billion
04/10/2024$140.76$134.86
-4.19%		$137.83$133.821.17 million shs$22.47 billion
04/09/2024$140.57$140.76
+0.14%		$141.92$140.00748,830 shs$23.45 billion
04/08/2024$138.71$140.57
+1.34%		$141.86$138.80967,895 shs$23.42 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$138.10$138.73
+0.46%		$139.00$137.08786,425 shs$23.12 billion
04/04/2024$139.05$138.10
-0.68%		$141.15$137.511.15 million shs$23.01 billion
04/03/2024$140.65$139.05
-1.14%		$141.69$138.511.04 million shs$23.17 billion
04/02/2024$143.22$140.65
-1.79%		$142.43$140.26946,372 shs$23.44 billion
04/01/2024$145.44$143.22
-1.53%		$145.44$142.67716,099 shs$23.86 billion
03/29/2024$145.44$145.44$146.21$144.15820,144 shs$24.23 billion
03/28/2024$144.80$145.44
+0.44%		$146.21$144.15792,221 shs$24.23 billion
03/27/2024$141.23$144.80
+2.53%		$144.85$141.88815,280 shs$24.13 billion
03/26/2024$142.32$141.23
-0.77%		$143.31$141.00800,459 shs$23.53 billion
03/25/2024$142.15$142.32
+0.12%		$144.37$142.11810,759 shs$23.71 billion
03/22/2024$145.90$142.14
-2.58%		$146.99$142.11913,663 shs$23.68 billion
03/21/2024$143.19$145.90
+1.89%		$146.25$143.191.13 million shs$24.31 billion
03/20/2024$139.60$143.19
+2.57%		$143.61$138.44856,420 shs$23.86 billion
03/19/2024$140.93$139.60
-0.94%		$141.37$139.17889,975 shs$23.26 billion
03/18/2024$140.53$140.93
+0.28%		$141.93$138.61881,798 shs$23.48 billion
03/15/2024$140.34$140.53
+0.14%		$142.31$139.255.06 million shs$23.42 billion
03/14/2024$143.19$140.34
-1.99%		$143.60$139.441.14 million shs$23.38 billion
03/13/2024$143.29$143.19
-0.07%		$146.79$142.76952,075 shs$23.86 billion
03/12/2024$142.88$143.29
+0.29%		$144.28$142.15843,763 shs$23.87 billion
03/11/2024$142.74$142.88
+0.10%		$144.20$141.64982,547 shs$23.78 billion
03/08/2024$143.35$142.74
-0.43%		$145.20$142.69751,312 shs$23.78 billion
03/07/2024$141.81$143.35
+1.09%		$145.43$141.401.65 million shs$23.88 billion
03/06/2024$143.86$141.81
-1.42%		$144.39$138.991.49 million shs$23.63 billion
03/05/2024$139.95$143.86
+2.79%		$144.38$139.191.13 million shs$23.97 billion
03/04/2024$136.91$139.95
+2.22%		$142.48$138.941.11 million shs$23.32 billion
03/01/2024$139.54$136.94
-1.86%		$138.09$134.14942,001 shs$22.82 billion
02/29/2024$138.13$139.54
+1.02%		$140.54$137.631.44 million shs$23.25 billion

Related Companies:
This page (NYSE:MTB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits