Free Trial

New York Times (NYT) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free NYT Stock Alerts
$51.20
+0.53 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

New York Times Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+18.19%
3 Month
Performance
+18.68%
6 Month
Performance
+8.15%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+42.26%
Receive NYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Times and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NYT Stock Chart for Saturday, June, 1, 2024

NYT Chart by TradingView

New York Times Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.67$51.20
+1.05%		$51.22$50.571.34 million shs$8.41 billion
05/30/2024$49.78$50.67
+1.80%		$50.70$50.111.33 million shs$8.33 billion
05/29/2024$49.63$49.78
+0.29%		$49.82$49.30746,217 shs$8.18 billion
05/28/2024$49.89$49.63
-0.52%		$50.12$49.39930,550 shs$8.15 billion
05/27/2024$49.89$49.89$50.19$49.33741,700 shs$8.20 billion
05/24/2024$49.26$49.89
+1.28%		$50.18$49.33741,794 shs$8.20 billion
05/23/2024$49.50$49.26
-0.47%		$50.26$49.04829,772 shs$8.09 billion
05/22/2024$49.25$49.50
+0.51%		$49.55$49.09847,134 shs$8.13 billion
05/21/2024$49.04$49.25
+0.42%		$49.47$48.791.22 million shs$8.09 billion
05/20/2024$48.81$49.04
+0.47%		$49.08$48.27904,211 shs$8.06 billion
05/17/2024$48.84$48.80
-0.08%		$49.12$48.59769,915 shs$8.01 billion
05/16/2024$47.95$48.84
+1.86%		$49.04$48.011.21 million shs$8.01 billion
05/15/2024$48.07$47.95
-0.25%		$48.50$47.571.20 million shs$7.87 billion
05/14/2024$48.05$48.07
+0.04%		$48.21$47.851.11 million shs$7.89 billion
05/13/2024$47.98$48.05
+0.15%		$48.84$47.991.12 million shs$7.89 billion
05/10/2024$47.98$47.99
+0.03%		$48.43$47.562.10 million shs$7.88 billion
05/09/2024$47.73$47.98
+0.51%		$48.19$46.571.24 million shs$7.87 billion
05/08/2024$46.25$47.73
+3.20%		$48.27$44.702.93 million shs$7.83 billion
05/07/2024$46.21$46.25
+0.09%		$46.54$46.001.82 million shs$7.59 billion
05/06/2024$45.04$46.21
+2.60%		$46.21$45.261.19 million shs$7.58 billion
05/03/2024$44.47$45.02
+1.24%		$45.33$44.621.37 million shs$7.39 billion
05/02/2024$43.32$44.47
+2.65%		$44.70$43.541.07 million shs$7.30 billion
05/01/2024$43.05$43.32
+0.63%		$43.68$42.72976,539 shs$7.11 billion
04/30/2024$43.66$43.05
-1.40%		$43.45$42.991.27 million shs$7.06 billion
04/29/2024$43.17$43.66
+1.14%		$43.99$43.321.06 million shs$7.16 billion
04/26/2024$43.25$43.16
-0.22%		$43.48$43.03774,888 shs$7.08 billion
04/25/2024$43.30$43.25
-0.12%		$43.36$42.331.01 million shs$7.10 billion
04/24/2024$43.23$43.30
+0.16%		$43.47$42.98864,666 shs$7.11 billion
04/23/2024$43.16$43.23
+0.16%		$43.53$42.941.07 million shs$7.09 billion
04/22/2024$42.60$43.16
+1.31%		$43.41$42.391.17 million shs$7.08 billion
04/19/2024$41.77$42.60
+1.99%		$42.71$41.941.35 million shs$6.99 billion
04/18/2024$41.61$41.77
+0.38%		$41.93$41.55738,715 shs$6.85 billion
04/17/2024$42.20$41.61
-1.39%		$42.57$41.58781,144 shs$6.83 billion
04/16/2024$42.21$42.20
-0.04%		$42.53$41.89993,690 shs$6.92 billion
04/15/2024$42.42$42.21
-0.50%		$43.19$42.191.08 million shs$6.93 billion
04/12/2024$43.69$42.42
-2.91%		$43.45$42.411.23 million shs$6.96 billion
04/11/2024$43.55$43.69
+0.32%		$43.89$43.291.16 million shs$7.17 billion
04/10/2024$43.52$43.55
+0.07%		$43.60$42.871.00 million shs$7.15 billion
04/09/2024$43.23$43.52
+0.67%		$43.77$43.201.24 million shs$7.14 billion
04/08/2024$43.16$43.23
+0.16%		$43.50$43.07852,343 shs$7.09 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$43.01$43.16
+0.34%		$43.42$42.92821,579 shs$7.08 billion
04/04/2024$43.26$43.01
-0.58%		$43.63$43.00838,664 shs$7.06 billion
04/03/2024$43.09$43.26
+0.39%		$43.58$42.87970,425 shs$7.10 billion
04/02/2024$42.87$43.09
+0.51%		$43.20$42.241.50 million shs$7.07 billion
04/01/2024$43.22$42.87
-0.81%		$43.38$42.771.29 million shs$7.03 billion
03/29/2024$43.22$43.22$44.22$42.881.59 million shs$7.09 billion
03/28/2024$44.07$43.22
-1.93%		$44.22$42.881.58 million shs$7.09 billion
03/27/2024$43.67$44.07
+0.92%		$44.08$43.65782,038 shs$7.23 billion
03/26/2024$43.83$43.67
-0.37%		$43.97$43.49639,810 shs$7.17 billion
03/25/2024$43.67$43.83
+0.37%		$43.87$43.45715,683 shs$7.19 billion
03/22/2024$43.90$43.67
-0.52%		$43.90$43.25656,800 shs$7.17 billion
03/21/2024$43.44$43.90
+1.06%		$44.26$43.67931,296 shs$7.20 billion
03/20/2024$43.29$43.44
+0.35%		$43.54$43.10993,447 shs$7.13 billion
03/19/2024$43.27$43.29
+0.06%		$43.56$43.031.00 million shs$7.10 billion
03/18/2024$43.61$43.27
-0.79%		$44.00$43.261.35 million shs$7.10 billion
03/15/2024$43.62$43.61
-0.02%		$44.00$43.352.35 million shs$7.16 billion
03/14/2024$43.97$43.62
-0.80%		$44.02$43.371.07 million shs$7.16 billion
03/13/2024$43.72$43.97
+0.57%		$44.28$43.651.38 million shs$7.22 billion
03/12/2024$44.03$43.72
-0.70%		$44.57$43.681.63 million shs$7.17 billion
03/11/2024$43.29$44.03
+1.71%		$44.22$43.221.70 million shs$7.23 billion
03/08/2024$43.34$43.29
-0.10%		$43.88$43.221.18 million shs$7.10 billion
03/07/2024$43.02$43.34
+0.73%		$43.60$43.18968,083 shs$7.11 billion
03/06/2024$42.53$43.02
+1.16%		$43.45$42.491.66 million shs$7.06 billion
03/05/2024$42.61$42.53
-0.20%		$42.91$42.211.46 million shs$6.98 billion
03/04/2024$43.15$42.61
-1.25%		$43.47$42.051.97 million shs$6.99 billion
03/01/2024$44.28$43.14
-2.57%		$44.26$42.972.26 million shs$7.09 billion
02/29/2024$43.79$44.28
+1.12%		$44.55$43.791.60 million shs$7.28 billion

Related Companies:
This page (NYSE:NYT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders