Free Trial

Scholastic (SCHL) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free SCHL Stock Alerts
$36.28
+0.28 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Scholastic Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+1.40%
3 Month
Performance
-7.75%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-16.15%
Receive SCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SCHL Stock Chart for Saturday, June, 1, 2024

SCHL Chart by TradingView

Scholastic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.00$36.28
+0.78%		$36.32$35.60151,924 shs$1.04 billion
05/30/2024$36.15$36.00
-0.41%		$36.47$35.8989,955 shs$1.03 billion
05/29/2024$37.04$36.15
-2.40%		$37.10$36.08107,554 shs$1.03 billion
05/28/2024$37.02$37.04
+0.05%		$37.82$36.97154,358 shs$1.06 billion
05/27/2024$37.02$37.02$37.35$36.9898,900 shs$1.06 billion
05/24/2024$37.12$37.02
-0.27%		$37.35$36.9898,981 shs$1.06 billion
05/23/2024$37.13$37.12
-0.03%		$37.14$36.54238,647 shs$1.06 billion
05/22/2024$37.03$37.13
+0.27%		$37.38$36.58140,493 shs$1.06 billion
05/21/2024$36.76$37.03
+0.73%		$37.16$36.72131,041 shs$1.06 billion
05/20/2024$37.18$36.76
-1.13%		$37.52$36.76152,816 shs$1.05 billion
05/17/2024$36.43$37.18
+2.06%		$37.21$36.12141,637 shs$1.06 billion
05/16/2024$35.80$36.43
+1.76%		$36.45$35.8295,052 shs$1.04 billion
05/15/2024$35.92$35.80
-0.33%		$36.35$35.7087,664 shs$1.02 billion
05/14/2024$36.07$35.92
-0.42%		$36.26$35.46121,805 shs$1.03 billion
05/13/2024$35.89$36.07
+0.50%		$36.35$36.04102,270 shs$1.03 billion
05/10/2024$36.10$35.89
-0.58%		$36.00$35.47114,796 shs$1.03 billion
05/09/2024$35.70$36.10
+1.12%		$36.10$35.53101,427 shs$1.03 billion
05/08/2024$35.96$35.70
-0.72%		$35.99$35.6478,493 shs$1.02 billion
05/07/2024$36.14$35.96
-0.50%		$36.44$35.90132,193 shs$1.03 billion
05/06/2024$36.15$36.14
-0.03%		$36.37$36.0880,281 shs$1.03 billion
05/03/2024$35.95$36.15
+0.56%		$36.32$35.81122,057 shs$1.03 billion
05/02/2024$35.78$35.95
+0.48%		$36.02$35.70100,979 shs$1.03 billion
05/01/2024$35.62$35.78
+0.45%		$36.21$35.49120,022 shs$1.02 billion
04/30/2024$36.15$35.62
-1.47%		$35.88$35.49109,569 shs$1.02 billion
04/29/2024$36.42$36.15
-0.74%		$36.75$36.1099,080 shs$1.03 billion
04/26/2024$36.08$36.42
+0.94%		$36.51$36.0177,668 shs$1.04 billion
04/25/2024$36.73$36.08
-1.77%		$36.43$35.80113,866 shs$1.03 billion
04/24/2024$36.54$36.73
+0.52%		$36.79$36.38134,824 shs$1.05 billion
04/23/2024$35.61$36.54
+2.61%		$36.88$35.77174,836 shs$1.05 billion
04/22/2024$35.68$35.61
-0.20%		$36.17$35.56135,446 shs$1.02 billion
04/19/2024$34.83$35.68
+2.44%		$35.75$34.65163,612 shs$996.14 million
04/18/2024$34.73$34.83
+0.29%		$35.06$34.63124,597 shs$996.14 million
04/17/2024$35.16$34.73
-1.22%		$35.52$34.72152,774 shs$993.28 million
04/16/2024$35.23$35.16
-0.20%		$35.31$34.93106,726 shs$1.01 billion
04/15/2024$35.76$35.23
-1.48%		$35.97$35.07144,468 shs$1.01 billion
04/12/2024$36.35$35.76
-1.62%		$36.55$35.66124,551 shs$1.02 billion
04/11/2024$35.76$36.35
+1.65%		$36.41$35.79134,574 shs$1.04 billion
04/10/2024$36.91$35.76
-3.12%		$36.53$35.58130,069 shs$1.02 billion
04/09/2024$36.14$36.91
+2.13%		$36.98$36.10141,245 shs$1.06 billion
04/08/2024$36.48$36.14
-0.93%		$36.65$36.10113,226 shs$1.03 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$36.25$36.48
+0.63%		$36.59$36.24111,020 shs$1.04 billion
04/04/2024$36.29$36.25
-0.11%		$36.89$36.13171,140 shs$1.04 billion
04/03/2024$36.50$36.29
-0.58%		$36.58$36.23109,113 shs$1.04 billion
04/02/2024$36.67$36.50
-0.46%		$36.50$36.01209,000 shs$1.04 billion
04/01/2024$37.71$36.67
-2.76%		$38.03$36.63161,691 shs$1.05 billion
03/29/2024$37.71$37.71$38.42$37.67193,031 shs$1.13 billion
03/28/2024$38.26$37.71
-1.44%		$38.42$37.67193,031 shs$1.13 billion
03/27/2024$38.45$38.26
-0.49%		$38.77$37.85179,534 shs$1.14 billion
03/26/2024$37.95$38.45
+1.32%		$38.61$37.80230,190 shs$1.15 billion
03/25/2024$38.53$37.95
-1.51%		$38.78$37.41223,950 shs$1.13 billion
03/22/2024$37.89$38.53
+1.69%		$39.52$37.44411,576 shs$1.15 billion
03/21/2024$37.52$37.89
+0.99%		$38.41$36.68321,772 shs$1.13 billion
03/20/2024$36.73$37.52
+2.15%		$37.54$36.32262,938 shs$1.12 billion
03/19/2024$35.95$36.73
+2.17%		$36.77$36.08325,493 shs$1.10 billion
03/18/2024$36.93$35.95
-2.65%		$37.45$35.85455,946 shs$1.07 billion
03/15/2024$36.51$36.93
+1.15%		$37.47$36.442.85 million shs$1.10 billion
03/14/2024$37.37$36.51
-2.30%		$37.23$36.14518,071 shs$1.09 billion
03/13/2024$38.23$37.37
-2.25%		$38.39$37.24483,684 shs$1.12 billion
03/12/2024$39.56$38.23
-3.36%		$39.82$38.11258,434 shs$1.14 billion
03/11/2024$38.99$39.56
+1.46%		$39.80$38.71263,148 shs$1.18 billion
03/08/2024$38.58$38.99
+1.06%		$39.19$38.63277,275 shs$1.17 billion
03/07/2024$37.80$38.58
+2.06%		$38.90$37.92219,229 shs$1.15 billion
03/06/2024$38.46$37.80
-1.72%		$38.61$37.66357,013 shs$1.13 billion
03/05/2024$37.96$38.46
+1.32%		$38.86$37.63209,390 shs$1.15 billion
03/04/2024$39.33$37.96
-3.48%		$39.23$37.93198,425 shs$1.14 billion
03/01/2024$39.44$39.33
-0.28%		$39.90$39.18194,199 shs$1.18 billion
02/29/2024$39.80$39.44
-0.90%		$40.71$39.19262,475 shs$1.18 billion

Related Companies:
This page (NASDAQ:SCHL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits