Alternus Clean Energy (ALCE) Stock Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free ALCE Stock Alerts $0.43 +0.04 (+10.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Alternus Clean Energy Stock Price Performance5 Day Performance+4.37%1 Month Performance+11.72%3 Month Performance+13.19%Year-To-Date Performance-71.34% Receive ALCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ALCE Stock Chart for Saturday, June, 1, 2024 ALCE Chart by TradingView Alternus Clean Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.39$0.43+11.37%$0.44$0.38164,662 shs$34.43 million05/30/2024$0.40$0.39-2.65%$0.44$0.3733,121 shs$30.91 million05/29/2024$0.44$0.40-10.84%$0.45$0.3884,056 shs$31.75 million05/28/2024$0.41$0.44+7.96%$0.46$0.40309,262 shs$35.61 million05/27/2024$0.41$0.41$0.42$0.37143,200 shs$32.99 million05/24/2024$0.39$0.41+6.79%$0.42$0.37140,943 shs$32.99 million Get the Latest News and Ratings for ALCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.37$0.39+5.67%$0.39$0.34322,245 shs$30.89 million05/22/2024$0.34$0.37+6.10%$0.50$0.34823,663 shs$29.23 million05/21/2024$0.32$0.34+7.50%$0.35$0.3240,625 shs$27.55 million05/20/2024$0.33$0.32-3.99%$0.34$0.3259,309 shs$25.63 million05/17/2024$0.34$0.33-2.71%$0.35$0.3357,615 shs$26.69 million05/16/2024$0.35$0.34-3.22%$0.36$0.3446,398 shs$27.44 million05/15/2024$0.34$0.35+5.48%$0.36$0.3431,921 shs$28.35 million05/14/2024$0.36$0.34-6.39%$0.37$0.3454,033 shs$26.88 million05/13/2024$0.34$0.36+6.35%$0.37$0.3459,060 shs$28.71 million05/10/2024$0.36$0.34-5.18%$0.36$0.3327,726 shs$26.99 million05/09/2024$0.34$0.36+4.81%$0.37$0.3285,069 shs$28.47 million05/08/2024$0.32$0.34+5.77%$0.35$0.3224,306 shs$27.16 million05/07/2024$0.33$0.32-3.05%$0.36$0.3273,106 shs$25.68 million05/06/2024$0.34$0.33-3.84%$0.37$0.3196,147 shs$26.49 million05/03/2024$0.36$0.34-5.10%$0.38$0.3371,080 shs$27.55 million05/02/2024$0.38$0.36-5.80%$0.39$0.35160,373 shs$29.03 million05/01/2024$0.34$0.38+13.01%$0.40$0.314.80 million shs$30.82 million04/30/2024$0.35$0.34-1.30%$0.35$0.3416,711 shs$27.27 million04/29/2024$0.34$0.35+0.20%$0.36$0.3430,079 shs$27.63 million04/26/2024$0.33$0.34+4.33%$0.35$0.3419,688 shs$27.57 million04/25/2024$0.32$0.33+4.17%$0.34$0.3111,166 shs$26.43 million04/24/2024$0.34$0.32-6.27%$0.34$0.3242,338 shs$25.37 million04/23/2024$0.33$0.34+1.81%$0.34$0.3120,093 shs$27.07 million04/22/2024$0.33$0.33+0.61%$0.34$0.3054,406 shs$26.59 million04/19/2024$0.35$0.33-5.98%$0.35$0.3336,637 shs$5.51 million04/18/2024$0.36$0.35-3.04%$0.38$0.3436,327 shs$5.86 million04/17/2024$0.40$0.36-8.93%$0.41$0.3631,426 shs$6.05 million04/16/2024$0.40$0.40-1.14%$0.40$0.36133,283 shs$6.64 million04/15/2024$0.40$0.40-0.22%$0.42$0.3845,539 shs$6.72 million04/12/2024$0.39$0.40+2.28%$0.43$0.3839,651 shs$6.73 million04/11/2024$0.40$0.39-1.62%$0.40$0.3879,048 shs$6.58 million04/10/2024$0.44$0.40-8.33%$0.43$0.39197,361 shs$6.69 million04/09/2024$0.41$0.44+6.17%$0.44$0.4126,454 shs$7.30 million04/08/2024$0.46$0.41-9.56%$0.44$0.4189,401 shs$6.87 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.46$0.46-1.09%$0.48$0.4490,472 shs$7.60 million04/04/2024$0.42$0.46+8.59%$0.52$0.45581,814 shs$7.68 million04/03/2024$0.43$0.42-1.49%$0.44$0.41109,216 shs$7.07 million04/02/2024$0.42$0.43+2.87%$0.44$0.4128,997 shs$7.18 million04/01/2024$0.43$0.42-2.34%$0.45$0.42123,869 shs$6.98 million03/29/2024$0.43$0.43$0.43$0.40109,450 shs$7.15 million03/28/2024$0.41$0.43+4.52%$0.43$0.40109,449 shs$7.15 million03/27/2024$0.42$0.41-2.20%$0.42$0.39127,980 shs$6.84 million03/26/2024$0.41$0.42+3.38%$0.42$0.3968,839 shs$6.99 million03/25/2024$0.44$0.41-7.98%$0.48$0.38167,694 shs$6.77 million03/22/2024$0.47$0.44-6.46%$0.49$0.44105,015 shs$7.35 million03/21/2024$0.48$0.47-2.93%$0.51$0.44162,154 shs$7.86 million03/20/2024$0.52$0.48-6.46%$0.52$0.4857,909 shs$8.10 million03/19/2024$0.49$0.52+5.54%$0.56$0.44227,195 shs$8.65 million03/18/2024$0.58$0.49-15.92%$0.61$0.48286,313 shs$8.20 million03/15/2024$0.47$0.58+25.05%$0.60$0.451.12 million shs$7.80 million03/14/2024$0.48$0.47-1.89%$0.50$0.40928,115 shs$7.80 million03/13/2024$0.48$0.48-1.08%$0.54$0.451.41 million shs$7.95 million03/12/2024$0.43$0.48+11.13%$0.78$0.4518.45 million shs$8.04 million03/11/2024$0.42$0.43+3.10%$0.45$0.41389,329 shs$7.23 million03/08/2024$0.41$0.42+2.44%$0.45$0.40204,168 shs$7.01 million03/07/2024$0.45$0.41-8.28%$0.45$0.4169,823 shs$6.85 million03/06/2024$0.42$0.45+7.71%$0.45$0.40227,889 shs$7.47 million03/05/2024$0.37$0.42+12.47%$0.43$0.36686,051 shs$6.93 million03/04/2024$0.38$0.37-2.84%$0.39$0.36350,218 shs$6.16 million03/01/2024$0.35$0.38+10.09%$0.39$0.36257,599 shs$6.34 million02/29/2024$0.36$0.35-2.82%$0.36$0.33228,624 shs$5.76 million Related Companies: VivoPower International Stock Price Chart Via Renewables Stock Price Chart Barnwell Industries Stock Price Chart U.S. Energy Stock Price Chart noco-noco Stock Price Chart Indonesia Energy Stock Price Chart Mexco Energy Stock Price Chart Independence Contract Drilling Stock Price Chart SPI Energy Stock Price Chart Sunrise New Energy Stock Price Chart Receive ALCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternus Clean Energy Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.