Free Trial

Murphy USA (MUSA) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free MUSA Stock Alerts
$438.75
+7.46 (+1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MUSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$360.00$80.322Call1 - - 2
(+0)		47.49%
(+2.52%)		0.9633881
6/21/2024$370.00$70.503Call1 - - 1
(+0)		43.64%
(+2.35%)		0.9538521
6/21/2024$440.00$9.411Call1 - - 37
(+0)		22.56%
(-1.12%)		0.5082141
6/21/2024$450.00$5.600Call1 - - 9
(+1)		23.16%
(-1.66%)		0.3520811
6/21/2024$460.00$3.535Call1 - 16
(+0)		24.90%
(-1.73%)		0.2381331
6/21/2024$470.00$2.387Call2 - 29
(+0)		24.33%
(-4.41%)		0.1644162
6/21/2024$510.00$0.772Call1 - - 0
(+0)		36.49%
(-0.70%)		0.0509581
6/21/2024$520.00$0.621Call1 - - 5
(+0)		38.66%
(-0.50%)		0.0402851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MUSA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders