Antero Resources (AR) Options Chain & Prices

$35.63

+0.52 (+1.48%)

(As of 05/31/2024 ET)

AR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$33.00	$0.087	Put	1	-	-	59 (+0)	41.47% (+2.74%)	-0.090851	1
6/7/2024	$33.00	$2.682	Call	11	7	-	19 (+9)	41.47% (+2.74%)	0.909852	3
6/7/2024	$33.50	$0.120	Put	6	-	-	12 (+0)	38.74% (+1.67%)	-0.125768	1
6/7/2024	$33.50	$2.216	Call	5	5	-	22 (+0)	38.74% (+1.67%)	0.87528	1
6/7/2024	$34.00	$0.173	Put	5	-	-	60 (+7)	36.33% (+0.47%)	-0.177275	1
6/7/2024	$34.00	$1.769	Call	27	1	-	54 (+1)	36.33% (+0.48%)	0.824317	2
Get the Latest News and Ratings for AR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Antero Resources and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$34.50	$0.259	Put	60	30	3	27 (+13)	34.40% (-0.77%)	-0.251747	11
6/7/2024	$34.50	$1.374	Call	7	-	1	28 (+0)	34.47% (-0.70%)	0.754945	5
6/7/2024	$35.00	$0.395	Put	7	-	1	15 (+2)	33.14% (-1.91%)	-0.352167	2
6/7/2024	$35.00	$1.006	Call	51	8	-	55 (+6)	33.19% (-1.86%)	0.657037	8
6/7/2024	$35.50	$0.601	Put	1	-	1	43 (+0)	32.71% (-2.73%)	-0.472116	1
6/7/2024	$35.50	$0.707	Call	24	1	1	58 (+10)	32.71% (-2.57%)	0.539467	11
6/7/2024	$36.00	$0.474	Call	3	-	3	87 (-1)	33.08% (-3.13%)	0.413218	3
6/7/2024	$37.00	$0.221	Call	39	1	-	33 (+14)	35.50% (-3.01%)	0.225439	8
6/7/2024	$37.50	$0.153	Call	50	-	-	21 (+21)	37.13% (-2.70%)	0.164084	2
6/7/2024	$38.00	$0.109	Call	19	-	-	217 (+0)	38.67% (-2.53%)	0.121108	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.