Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MTD Stock Alerts
$1,404.09
+20.52 (+1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mettler-Toledo International Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
+12.02%
3 Month
Performance
+10.56%
6 Month
Performance
+27.12%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+5.66%
Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

MTD Stock Chart for Saturday, June, 1, 2024

MTD Chart by TradingView

Mettler-Toledo International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1,383.57$1,404.09
+1.48%		$1,405.07$1,378.05209,462 shs$29.99 billion
05/30/2024$1,440.54$1,383.57
-3.95%		$1,402.51$1,366.88200,659 shs$29.55 billion
05/29/2024$1,455.25$1,440.54
-1.01%		$1,442.35$1,423.99133,084 shs$30.77 billion
05/28/2024$1,479.53$1,455.25
-1.64%		$1,483.83$1,445.80127,311 shs$31.08 billion
05/27/2024$1,479.53$1,479.53$1,486.46$1,461.65103,300 shs$31.60 billion
05/24/2024$1,479.29$1,479.53
+0.02%		$1,486.46$1,461.65103,222 shs$31.60 billion
05/23/2024$1,501.78$1,479.29
-1.50%		$1,496.93$1,470.8794,148 shs$31.60 billion
05/22/2024$1,522.08$1,501.78
-1.33%		$1,533.00$1,498.69133,465 shs$32.08 billion
05/21/2024$1,518.29$1,522.08
+0.25%		$1,523.05$1,494.26136,445 shs$32.51 billion
05/20/2024$1,522.75$1,518.29
-0.29%		$1,529.78$1,513.87124,052 shs$32.43 billion
05/17/2024$1,530.55$1,522.75
-0.51%		$1,535.86$1,503.27142,115 shs$32.53 billion
05/16/2024$1,519.89$1,530.55
+0.70%		$1,533.34$1,494.38144,781 shs$32.69 billion
05/15/2024$1,494.76$1,519.89
+1.68%		$1,524.61$1,496.84126,682 shs$32.46 billion
05/14/2024$1,460.79$1,494.76
+2.33%		$1,501.43$1,452.65184,889 shs$31.97 billion
05/13/2024$1,510.25$1,460.79
-3.27%		$1,504.83$1,446.78302,153 shs$31.25 billion
05/10/2024$1,290.42$1,510.25
+17.04%		$1,514.82$1,389.72428,082 shs$32.30 billion
05/09/2024$1,253.06$1,290.42
+2.98%		$1,295.36$1,255.13170,011 shs$27.60 billion
05/08/2024$1,247.74$1,253.06
+0.43%		$1,264.42$1,246.69139,675 shs$26.80 billion
05/07/2024$1,250.80$1,247.74
-0.24%		$1,267.91$1,234.00158,116 shs$26.69 billion
05/06/2024$1,251.95$1,250.80
-0.09%		$1,253.80$1,223.22202,780 shs$26.75 billion
05/03/2024$1,249.64$1,253.28
+0.29%		$1,272.99$1,251.3895,337 shs$26.81 billion
05/02/2024$1,253.38$1,249.64
-0.30%		$1,265.75$1,226.06108,875 shs$26.73 billion
05/01/2024$1,229.70$1,253.38
+1.93%		$1,271.90$1,221.0798,747 shs$26.81 billion
04/30/2024$1,255.24$1,229.70
-2.03%		$1,251.99$1,229.38100,528 shs$26.30 billion
04/29/2024$1,238.09$1,255.24
+1.39%		$1,258.49$1,240.85111,632 shs$26.85 billion
04/26/2024$1,232.91$1,238.09
+0.42%		$1,255.19$1,221.3294,948 shs$26.48 billion
04/25/2024$1,235.37$1,232.91
-0.20%		$1,236.51$1,206.4491,837 shs$26.37 billion
04/24/2024$1,243.29$1,235.37
-0.64%		$1,258.45$1,227.92120,102 shs$26.42 billion
04/23/2024$1,199.46$1,243.29
+3.65%		$1,247.53$1,217.03122,561 shs$26.59 billion
04/22/2024$1,188.54$1,199.46
+0.92%		$1,215.51$1,186.7683,399 shs$25.66 billion
04/19/2024$1,192.56$1,188.54
-0.34%		$1,202.30$1,185.87100,798 shs$25.42 billion
04/18/2024$1,198.03$1,192.56
-0.46%		$1,206.12$1,142.91166,943 shs$25.51 billion
04/17/2024$1,227.84$1,198.03
-2.43%		$1,235.28$1,196.82150,807 shs$25.63 billion
04/16/2024$1,243.62$1,227.84
-1.27%		$1,242.60$1,223.51105,206 shs$26.26 billion
04/15/2024$1,261.07$1,243.62
-1.38%		$1,276.11$1,239.5494,632 shs$26.60 billion
04/12/2024$1,311.61$1,261.07
-3.85%		$1,304.73$1,251.00124,363 shs$26.97 billion
04/11/2024$1,306.88$1,311.61
+0.36%		$1,319.22$1,306.0791,422 shs$28.06 billion
04/10/2024$1,336.60$1,306.88
-2.22%		$1,320.82$1,300.1383,377 shs$27.95 billion
04/09/2024$1,304.27$1,336.60
+2.48%		$1,338.15$1,309.9590,272 shs$28.59 billion
04/08/2024$1,300.84$1,304.27
+0.26%		$1,314.25$1,300.7489,152 shs$27.90 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1,284.55$1,300.84
+1.27%		$1,303.20$1,285.4890,855 shs$27.82 billion
04/04/2024$1,330.77$1,284.55
-3.47%		$1,340.00$1,283.67144,178 shs$27.47 billion
04/03/2024$1,321.05$1,330.77
+0.74%		$1,345.83$1,312.83136,986 shs$28.47 billion
04/02/2024$1,341.20$1,321.05
-1.50%		$1,335.49$1,313.94116,566 shs$28.26 billion
04/01/2024$1,331.29$1,341.20
+0.74%		$1,345.04$1,320.2993,404 shs$28.69 billion
03/29/2024$1,331.29$1,331.29$1,342.44$1,331.2794,138 shs$28.47 billion
03/28/2024$1,335.84$1,331.29
-0.34%		$1,342.44$1,331.2794,047 shs$28.48 billion
03/27/2024$1,315.07$1,335.84
+1.58%		$1,339.62$1,313.4887,569 shs$28.57 billion
03/26/2024$1,321.91$1,315.07
-0.52%		$1,326.37$1,308.80107,297 shs$28.13 billion
03/25/2024$1,327.60$1,321.91
-0.43%		$1,338.38$1,309.46105,208 shs$28.28 billion
03/22/2024$1,337.51$1,327.60
-0.74%		$1,343.83$1,308.80120,452 shs$28.40 billion
03/21/2024$1,302.86$1,337.51
+2.66%		$1,345.94$1,300.79115,554 shs$28.73 billion
03/20/2024$1,302.65$1,302.86
+0.02%		$1,305.07$1,287.1091,958 shs$27.99 billion
03/19/2024$1,306.17$1,302.65
-0.27%		$1,315.00$1,295.72176,580 shs$27.98 billion
03/18/2024$1,324.45$1,306.17
-1.38%		$1,326.96$1,304.66115,582 shs$28.06 billion
03/15/2024$1,298.13$1,324.45
+2.03%		$1,331.86$1,289.14315,130 shs$28.45 billion
03/14/2024$1,305.65$1,298.13
-0.58%		$1,307.99$1,288.45114,415 shs$27.88 billion
03/13/2024$1,289.40$1,305.65
+1.26%		$1,310.97$1,287.32133,987 shs$28.05 billion
03/12/2024$1,297.97$1,289.40
-0.66%		$1,306.54$1,288.21128,423 shs$27.70 billion
03/11/2024$1,313.85$1,297.97
-1.21%		$1,321.69$1,289.62159,871 shs$27.88 billion
03/08/2024$1,353.00$1,313.85
-2.89%		$1,364.59$1,313.61112,429 shs$28.22 billion
03/07/2024$1,313.55$1,353.00
+3.00%		$1,359.98$1,328.15173,265 shs$29.06 billion
03/06/2024$1,286.90$1,313.55
+2.07%		$1,318.02$1,294.42124,120 shs$28.22 billion
03/05/2024$1,286.54$1,286.90
+0.03%		$1,298.61$1,272.11148,246 shs$27.64 billion
03/04/2024$1,267.98$1,286.54
+1.46%		$1,300.01$1,262.94165,340 shs$27.63 billion
03/01/2024$1,247.22$1,269.99
+1.83%		$1,270.06$1,223.03153,327 shs$27.28 billion
02/29/2024$1,243.57$1,247.22
+0.29%		$1,254.32$1,236.10186,548 shs$26.79 billion

Related Companies:
This page (NYSE:MTD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings