Free Trial

Charles River Laboratories International (CRL) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CRL Stock Alerts
$208.44
-1.28 (-0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Charles River Laboratories International Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-10.42%
3 Month
Performance
-21.24%
6 Month
Performance
+3.32%
Year-To-Date
Performance
-11.83%
1 Year
Performance
+6.16%
Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CRL Stock Chart for Saturday, June, 1, 2024

CRL Chart by TradingView

Charles River Laboratories International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$209.72$208.54
-0.56%		$211.69$206.39762,316 shs$10.74 billion
05/30/2024$211.44$209.72
-0.81%		$212.31$208.27467,539 shs$10.80 billion
05/29/2024$214.51$211.44
-1.43%		$212.87$209.73362,887 shs$10.89 billion
05/28/2024$217.21$214.51
-1.24%		$218.64$212.32534,003 shs$11.05 billion
05/27/2024$217.21$217.21$217.89$215.68312,700 shs$11.19 billion
05/24/2024$217.55$217.22
-0.15%		$217.52$215.68312,618 shs$11.19 billion
05/23/2024$219.00$217.55
-0.66%		$220.29$215.68337,542 shs$11.21 billion
05/22/2024$221.48$219.00
-1.12%		$222.11$218.38345,396 shs$11.28 billion
05/21/2024$223.06$221.48
-0.71%		$223.50$219.78372,360 shs$11.41 billion
05/20/2024$221.61$223.06
+0.65%		$223.12$218.97473,731 shs$11.49 billion
05/17/2024$224.75$221.61
-1.40%		$225.29$220.37927,568 shs$11.42 billion
05/16/2024$232.56$224.75
-3.36%		$230.83$220.441.30 million shs$11.58 billion
05/15/2024$232.82$232.56
-0.11%		$238.22$232.56529,085 shs$11.98 billion
05/14/2024$228.41$232.82
+1.93%		$233.17$227.51501,320 shs$11.99 billion
05/13/2024$228.12$228.41
+0.13%		$229.00$225.87446,546 shs$11.77 billion
05/10/2024$230.11$227.92
-0.95%		$230.32$223.78842,499 shs$11.74 billion
05/09/2024$235.34$230.11
-2.22%		$238.11$226.001.00 million shs$11.85 billion
05/08/2024$236.30$235.34
-0.41%		$236.82$233.14610,304 shs$12.12 billion
05/07/2024$235.27$236.30
+0.44%		$238.23$235.39472,495 shs$12.17 billion
05/06/2024$233.47$235.27
+0.77%		$235.89$232.72427,374 shs$12.12 billion
05/03/2024$229.89$233.47
+1.56%		$238.38$232.38466,192 shs$12.03 billion
05/02/2024$232.69$229.89
-1.20%		$233.85$225.74409,039 shs$11.84 billion
05/01/2024$229.00$232.69
+1.61%		$237.62$226.44534,483 shs$11.99 billion
04/30/2024$232.10$229.00
-1.34%		$232.18$225.58506,845 shs$11.80 billion
04/29/2024$229.03$232.10
+1.34%		$233.28$230.31322,958 shs$11.96 billion
04/26/2024$227.67$229.03
+0.60%		$230.86$227.39322,036 shs$11.80 billion
04/25/2024$239.46$227.67
-4.92%		$235.73$225.97762,871 shs$11.73 billion
04/24/2024$239.98$239.46
-0.22%		$244.56$237.44705,117 shs$12.33 billion
04/23/2024$232.56$239.98
+3.19%		$242.86$236.22611,881 shs$12.36 billion
04/22/2024$226.78$232.56
+2.55%		$232.67$225.79543,732 shs$11.98 billion
04/19/2024$227.55$226.78
-0.34%		$230.34$225.65406,367 shs$11.68 billion
04/18/2024$229.90$227.55
-1.02%		$233.72$223.49707,817 shs$11.72 billion
04/17/2024$232.43$229.90
-1.09%		$233.30$229.89499,836 shs$11.84 billion
04/16/2024$235.93$232.43
-1.48%		$235.16$231.40336,008 shs$11.97 billion
04/15/2024$241.34$235.93
-2.24%		$244.41$234.17455,432 shs$12.15 billion
04/12/2024$246.42$241.34
-2.06%		$246.57$239.66388,509 shs$12.43 billion
04/11/2024$247.49$246.42
-0.43%		$250.72$246.24318,607 shs$12.69 billion
04/10/2024$257.24$247.49
-3.79%		$251.31$246.38486,666 shs$12.75 billion
04/09/2024$254.90$257.24
+0.92%		$258.52$256.13328,437 shs$13.25 billion
04/08/2024$253.10$254.90
+0.71%		$257.52$253.12442,617 shs$13.13 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$250.66$253.10
+0.97%		$256.13$249.36529,686 shs$13.04 billion
04/04/2024$259.54$250.66
-3.42%		$264.71$250.13684,723 shs$12.91 billion
04/03/2024$261.64$259.54
-0.80%		$261.60$258.17606,359 shs$13.37 billion
04/02/2024$268.73$261.64
-2.64%		$268.81$258.88553,639 shs$13.42 billion
04/01/2024$270.95$268.73
-0.82%		$273.32$267.83332,511 shs$13.79 billion
03/29/2024$270.93$270.95
+0.01%		$272.19$267.23497,507 shs$13.90 billion
03/28/2024$269.37$270.93
+0.58%		$272.19$267.23497,507 shs$13.90 billion
03/27/2024$265.43$269.37
+1.48%		$269.95$266.06288,859 shs$13.82 billion
03/26/2024$265.49$265.43
-0.02%		$267.29$263.35314,809 shs$13.62 billion
03/25/2024$272.57$265.49
-2.60%		$273.00$265.20381,046 shs$13.62 billion
03/22/2024$273.43$272.57
-0.31%		$274.77$268.23377,604 shs$13.98 billion
03/21/2024$268.17$273.43
+1.96%		$274.61$269.96440,854 shs$14.03 billion
03/20/2024$266.51$268.17
+0.62%		$269.00$262.62379,814 shs$13.76 billion
03/19/2024$262.13$266.51
+1.67%		$266.61$261.37551,461 shs$13.67 billion
03/18/2024$258.97$262.13
+1.22%		$266.00$258.88372,566 shs$13.45 billion
03/15/2024$260.64$258.97
-0.64%		$261.58$255.04832,745 shs$13.29 billion
03/14/2024$261.18$260.64
-0.21%		$264.86$256.83404,572 shs$13.37 billion
03/13/2024$264.12$261.18
-1.11%		$267.20$259.36576,621 shs$13.40 billion
03/12/2024$263.09$264.12
+0.39%		$268.22$261.17503,347 shs$13.55 billion
03/11/2024$266.97$263.09
-1.45%		$267.60$262.25474,441 shs$13.50 billion
03/08/2024$270.27$266.97
-1.22%		$275.00$265.41522,908 shs$13.70 billion
03/07/2024$263.43$270.27
+2.60%		$271.54$264.52368,302 shs$13.86 billion
03/06/2024$261.27$263.43
+0.83%		$269.10$263.00522,528 shs$13.51 billion
03/05/2024$258.92$261.27
+0.91%		$262.12$256.11455,538 shs$13.40 billion
03/04/2024$264.38$258.92
-2.07%		$264.81$258.79391,419 shs$13.28 billion
03/01/2024$254.19$264.67
+4.12%		$265.80$250.73834,558 shs$13.59 billion
02/29/2024$256.73$254.19
-0.99%		$259.69$252.90641,572 shs$13.05 billion

Related Companies:
This page (NYSE:CRL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits