MSCI (MSCI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free MSCI Stock Alerts $495.18 +5.66 (+1.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MSCI Stock Price Performance5 Day Performance+0.45%1 Month Performance+5.42%3 Month Performance-12.47%6 Month Performance-6.16%Year-To-Date Performance-12.45%1 Year Performance+6.05% Receive MSCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here MSCI Stock Chart for Saturday, June, 1, 2024 MSCI Chart by TradingView MSCI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$489.52$495.22+1.16%$495.49$485.80701,579 shs$39.23 billion05/30/2024$490.00$489.52-0.10%$491.35$483.46467,634 shs$38.78 billion05/29/2024$495.70$490.00-1.15%$493.14$487.00663,462 shs$38.82 billion05/28/2024$493.00$495.70+0.55%$496.26$488.62713,661 shs$39.27 billion05/27/2024$493.00$493.00$495.60$487.97482,800 shs$39.06 billion05/24/2024$490.40$493.00+0.53%$495.60$487.97479,866 shs$39.06 billion Get the Latest News and Ratings for MSCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$503.83$490.40-2.67%$507.80$489.821.16 million shs$38.85 billion05/22/2024$505.53$503.83-0.34%$507.63$499.07640,290 shs$39.91 billion05/21/2024$512.28$505.53-1.32%$515.47$502.55792,932 shs$40.05 billion05/20/2024$505.33$512.28+1.38%$512.61$503.90569,804 shs$40.58 billion05/17/2024$497.51$505.33+1.57%$505.66$495.20874,939 shs$40.03 billion05/16/2024$489.83$497.51+1.57%$503.52$488.07915,431 shs$39.41 billion05/15/2024$488.09$489.83+0.36%$493.52$487.03773,481 shs$38.80 billion05/14/2024$485.57$488.09+0.52%$494.35$482.97738,904 shs$38.67 billion05/13/2024$485.16$485.57+0.08%$493.14$484.00444,945 shs$38.47 billion05/10/2024$482.50$485.16+0.55%$487.88$482.28528,101 shs$38.43 billion05/09/2024$470.72$482.50+2.50%$484.50$472.38749,716 shs$38.22 billion05/08/2024$471.40$470.72-0.14%$474.87$468.43811,414 shs$37.29 billion05/07/2024$475.49$471.40-0.86%$479.23$471.34848,532 shs$37.34 billion05/06/2024$467.04$475.49+1.81%$480.26$470.011.08 million shs$37.67 billion05/03/2024$467.60$467.04-0.12%$474.90$466.36822,345 shs$37.00 billion05/02/2024$469.74$467.60-0.46%$471.98$458.69767,764 shs$37.04 billion05/01/2024$465.84$469.74+0.84%$480.44$463.35920,090 shs$37.21 billion04/30/2024$476.76$465.84-2.29%$482.15$464.82931,400 shs$36.90 billion04/29/2024$477.78$476.76-0.21%$483.00$472.541.04 million shs$37.77 billion04/26/2024$464.49$477.78+2.86%$479.33$463.161.04 million shs$36.80 billion04/25/2024$464.81$464.49-0.07%$474.32$458.921.47 million shs$36.80 billion04/24/2024$446.09$464.81+4.20%$471.03$449.002.23 million shs$36.82 billion04/23/2024$515.10$446.09-13.40%$482.35$439.953.66 million shs$35.34 billion04/22/2024$510.07$515.10+0.99%$522.13$510.39914,734 shs$40.81 billion04/19/2024$505.42$510.07+0.92%$510.22$503.99509,477 shs$40.41 billion04/18/2024$511.83$505.42-1.25%$516.18$499.771.42 million shs$40.04 billion04/17/2024$513.28$511.83-0.28%$518.41$511.47447,726 shs$40.55 billion04/16/2024$513.06$513.28+0.04%$514.11$508.69470,877 shs$40.66 billion04/15/2024$526.62$513.06-2.57%$534.10$510.76501,823 shs$40.64 billion04/12/2024$534.85$526.62-1.54%$532.90$520.78386,164 shs$41.72 billion04/11/2024$533.05$534.85+0.34%$539.29$526.58336,697 shs$42.37 billion04/10/2024$554.72$533.05-3.91%$549.10$532.60314,997 shs$42.23 billion04/09/2024$549.06$554.72+1.03%$555.00$549.82271,840 shs$43.94 billion04/08/2024$542.39$549.06+1.23%$549.99$541.40301,910 shs$43.50 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$533.58$542.39+1.65%$543.56$535.35420,034 shs$42.97 billion04/04/2024$540.00$533.58-1.19%$547.95$531.92464,307 shs$42.27 billion04/03/2024$542.29$540.00-0.42%$544.56$539.51313,335 shs$42.78 billion04/02/2024$555.07$542.29-2.30%$554.73$537.83356,287 shs$42.96 billion04/01/2024$560.45$555.07-0.96%$563.62$552.29280,781 shs$43.97 billion03/29/2024$560.33$560.45+0.02%$563.23$557.52338,976 shs$44.40 billion03/28/2024$557.00$560.33+0.60%$563.23$557.52338,876 shs$44.39 billion03/27/2024$551.68$557.00+0.96%$558.23$550.42312,982 shs$44.13 billion03/26/2024$551.00$551.68+0.12%$556.00$551.06377,713 shs$43.70 billion03/25/2024$553.11$551.00-0.38%$552.21$547.53297,370 shs$43.65 billion03/22/2024$563.51$553.11-1.85%$563.00$550.79364,305 shs$43.82 billion03/21/2024$559.14$563.51+0.78%$568.46$560.02493,401 shs$44.64 billion03/20/2024$564.33$559.14-0.92%$565.44$555.82529,302 shs$44.30 billion03/19/2024$550.39$564.33+2.53%$564.80$548.82341,389 shs$44.71 billion03/18/2024$544.74$550.39+1.04%$555.19$545.54355,449 shs$43.60 billion03/15/2024$553.07$544.74-1.51%$552.12$544.08520,371 shs$43.08 billion03/14/2024$557.52$553.07-0.80%$559.23$546.85281,611 shs$43.74 billion03/13/2024$565.80$557.52-1.46%$566.98$556.73340,956 shs$44.09 billion03/12/2024$564.30$565.80+0.27%$578.65$561.39366,334 shs$44.75 billion03/11/2024$551.50$564.30+2.32%$564.79$548.39361,856 shs$44.63 billion03/08/2024$550.35$551.50+0.21%$555.18$549.15274,126 shs$43.62 billion03/07/2024$549.49$550.35+0.16%$559.20$550.06382,477 shs$43.53 billion03/06/2024$550.35$549.49-0.16%$554.22$547.20487,805 shs$43.46 billion03/05/2024$558.37$550.35-1.44%$557.15$548.52248,398 shs$43.53 billion03/04/2024$565.48$558.37-1.26%$565.84$557.80360,185 shs$44.16 billion03/01/2024$560.97$565.76+0.85%$567.44$554.77260,286 shs$44.75 billion02/29/2024$567.91$560.97-1.22%$570.34$560.84431,967 shs$44.37 billion Related Companies: ICE Stock Price Chart CME Stock Price Chart MCO Stock Price Chart IBKR Stock Price Chart NDAQ Stock Price Chart MKTX Stock Price Chart AROW Stock Price Chart UBER Stock Price Chart FI Stock Price Chart MELI Stock Price Chart Receive MSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSCI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSCI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.