Free Trial

Intercontinental Exchange (ICE) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ICE Stock Alerts
$133.90
+0.66 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Intercontinental Exchange Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+4.11%
3 Month
Performance
-3.36%
6 Month
Performance
+17.21%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+25.89%
Receive ICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercontinental Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

ICE Stock Chart for Saturday, June, 1, 2024

ICE Chart by TradingView

Intercontinental Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$133.25$133.90
+0.49%		$134.33$132.922.96 million shs$76.80 billion
05/30/2024$132.00$133.25
+0.95%		$133.60$131.792.84 million shs$76.43 billion
05/29/2024$133.68$132.00
-1.26%		$132.96$131.891.47 million shs$75.71 billion
05/28/2024$136.34$133.68
-1.95%		$136.62$133.601.82 million shs$76.68 billion
05/27/2024$136.34$136.34$136.55$135.71926,000 shs$78.20 billion
05/24/2024$135.40$136.34
+0.69%		$136.55$135.71912,960 shs$78.20 billion
05/23/2024$136.89$135.40
-1.09%		$137.57$134.821.56 million shs$77.66 billion
05/22/2024$137.27$136.89
-0.28%		$137.50$135.461.30 million shs$78.52 billion
05/21/2024$136.95$137.27
+0.23%		$137.55$136.611.65 million shs$78.74 billion
05/20/2024$138.40$136.95
-1.05%		$138.09$136.841.42 million shs$78.55 billion
05/17/2024$137.11$138.40
+0.94%		$138.46$137.012.06 million shs$79.38 billion
05/16/2024$137.87$137.11
-0.55%		$138.50$137.042.21 million shs$78.64 billion
05/15/2024$134.39$137.87
+2.59%		$138.12$134.892.51 million shs$79.08 billion
05/14/2024$133.74$134.39
+0.49%		$134.62$133.471.42 million shs$77.08 billion
05/13/2024$133.99$133.74
-0.19%		$134.99$133.561.40 million shs$76.71 billion
05/10/2024$134.95$133.99
-0.71%		$135.89$133.451.93 million shs$76.86 billion
05/09/2024$133.39$134.95
+1.17%		$135.05$133.101.47 million shs$77.41 billion
05/08/2024$133.72$133.39
-0.25%		$133.82$132.251.40 million shs$76.51 billion
05/07/2024$131.28$133.72
+1.86%		$133.79$131.602.38 million shs$76.70 billion
05/06/2024$130.50$131.28
+0.60%		$131.78$130.391.74 million shs$75.30 billion
05/03/2024$126.57$130.50
+3.11%		$131.68$127.803.99 million shs$74.73 billion
05/02/2024$128.62$126.57
-1.59%		$129.84$124.344.36 million shs$72.48 billion
05/01/2024$128.76$128.62
-0.11%		$130.47$128.453.12 million shs$73.65 billion
04/30/2024$130.78$128.76
-1.54%		$130.71$128.742.29 million shs$73.73 billion
04/29/2024$131.70$130.78
-0.70%		$132.87$130.521.56 million shs$74.89 billion
04/26/2024$131.81$131.69
-0.09%		$132.30$130.902.41 million shs$75.48 billion
04/25/2024$132.57$131.81
-0.57%		$132.05$130.431.92 million shs$75.48 billion
04/24/2024$132.35$132.57
+0.17%		$132.65$131.042.50 million shs$75.91 billion
04/23/2024$131.65$132.35
+0.53%		$132.47$131.402.38 million shs$75.78 billion
04/22/2024$131.21$131.65
+0.34%		$132.37$131.121.88 million shs$75.39 billion
04/19/2024$130.98$131.20
+0.17%		$131.78$130.242.26 million shs$75.13 billion
04/18/2024$130.74$130.98
+0.18%		$131.50$130.181.86 million shs$75.00 billion
04/17/2024$129.89$130.74
+0.66%		$132.00$130.002.36 million shs$74.86 billion
04/16/2024$130.58$129.89
-0.53%		$131.31$129.482.64 million shs$74.37 billion
04/15/2024$133.55$130.58
-2.22%		$134.89$130.162.26 million shs$74.77 billion
04/12/2024$133.48$133.50
+0.01%		$134.47$132.653.26 million shs$76.44 billion
04/11/2024$132.94$133.48
+0.41%		$134.33$132.342.25 million shs$76.43 billion
04/10/2024$135.06$132.94
-1.57%		$134.81$132.452.15 million shs$76.12 billion
04/09/2024$136.89$135.06
-1.34%		$137.75$134.552.13 million shs$77.34 billion
04/08/2024$137.87$136.89
-0.71%		$138.20$136.791.98 million shs$78.39 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$136.70$137.87
+0.86%		$137.98$136.062.33 million shs$78.95 billion
04/04/2024$137.48$136.70
-0.57%		$138.87$136.252.66 million shs$78.28 billion
04/03/2024$137.50$137.48
-0.01%		$138.16$136.702.43 million shs$78.72 billion
04/02/2024$137.03$137.50
+0.34%		$137.53$136.021.83 million shs$78.74 billion
04/01/2024$137.43$137.03
-0.29%		$137.98$136.231.64 million shs$78.47 billion
03/29/2024$137.37$137.43
+0.04%		$137.94$136.362.60 million shs$78.70 billion
03/28/2024$136.98$137.37
+0.28%		$137.94$136.362.60 million shs$78.66 billion
03/27/2024$137.12$136.98
-0.10%		$138.47$136.041.98 million shs$78.44 billion
03/26/2024$135.83$137.12
+0.95%		$137.95$135.992.54 million shs$78.52 billion
03/25/2024$136.23$135.83
-0.29%		$136.36$135.381.98 million shs$77.78 billion
03/22/2024$138.11$136.23
-1.36%		$138.39$136.002.02 million shs$78.01 billion
03/21/2024$136.10$138.11
+1.48%		$138.64$135.932.64 million shs$79.08 billion
03/20/2024$135.52$136.10
+0.43%		$136.42$134.152.24 million shs$77.93 billion
03/19/2024$134.38$135.52
+0.85%		$136.51$134.374.33 million shs$77.60 billion
03/18/2024$134.64$134.38
-0.19%		$135.54$134.173.72 million shs$76.95 billion
03/15/2024$135.45$134.64
-0.60%		$135.92$134.176.66 million shs$77.10 billion
03/14/2024$137.47$135.45
-1.47%		$137.04$134.612.36 million shs$77.56 billion
03/13/2024$137.00$137.47
+0.34%		$137.71$136.742.11 million shs$78.72 billion
03/12/2024$136.97$137.00
+0.02%		$138.22$136.641.89 million shs$78.45 billion
03/11/2024$138.66$136.97
-1.22%		$137.51$135.002.38 million shs$78.43 billion
03/08/2024$138.85$138.66
-0.14%		$139.86$138.181.28 million shs$79.40 billion
03/07/2024$139.43$138.85
-0.42%		$140.43$138.342.22 million shs$79.51 billion
03/06/2024$139.42$139.43
+0.01%		$139.80$137.511.90 million shs$79.84 billion
03/05/2024$138.07$139.42
+0.98%		$139.83$137.802.46 million shs$79.83 billion
03/04/2024$138.57$138.07
-0.36%		$138.68$137.501.85 million shs$79.06 billion
03/01/2024$138.42$138.55
+0.09%		$138.74$137.221.42 million shs$79.34 billion
02/29/2024$138.84$138.42
-0.30%		$139.73$138.252.87 million shs$79.26 billion

Related Companies:
This page (NYSE:ICE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders