Free Trial

Movado Group (MOV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MOV Stock Alerts
$26.50
+0.22 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Movado Group Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+3.52%
3 Month
Performance
-7.95%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-12.11%
1 Year
Performance
+5.37%
Receive MOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MOV Stock Chart for Saturday, June, 1, 2024

MOV Chart by TradingView

Movado Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.28$26.50
+0.84%		$26.61$26.18247,751 shs$586.45 million
05/30/2024$26.76$26.28
-1.79%		$26.73$26.03204,282 shs$581.50 million
05/29/2024$27.26$26.76
-1.83%		$27.28$26.69142,108 shs$592.20 million
05/28/2024$26.88$27.26
+1.41%		$27.31$26.87114,865 shs$603.26 million
05/27/2024$26.88$26.88$27.00$26.8389,400 shs$594.85 million
05/24/2024$26.64$26.87
+0.86%		$27.00$26.8389,416 shs$594.63 million
05/23/2024$26.67$26.64
-0.11%		$26.77$26.30127,215 shs$589.54 million
05/22/2024$26.96$26.67
-1.08%		$27.02$26.57105,932 shs$590.21 million
05/21/2024$27.03$26.96
-0.26%		$27.08$26.8666,983 shs$596.63 million
05/20/2024$27.52$27.03
-1.78%		$27.75$26.99101,548 shs$598.09 million
05/17/2024$27.46$27.50
+0.15%		$27.52$27.1981,536 shs$608.58 million
05/16/2024$27.30$27.46
+0.59%		$27.80$27.10158,826 shs$607.61 million
05/15/2024$27.26$27.30
+0.15%		$27.45$27.0285,542 shs$604.15 million
05/14/2024$26.70$27.26
+2.10%		$27.34$26.90143,409 shs$603.26 million
05/13/2024$26.30$26.70
+1.52%		$26.83$26.4679,730 shs$590.87 million
05/10/2024$26.44$26.27
-0.66%		$26.49$25.9997,531 shs$581.24 million
05/09/2024$26.31$26.44
+0.49%		$26.44$26.1070,814 shs$585.12 million
05/08/2024$26.05$26.31
+1.00%		$26.32$25.7995,185 shs$582.24 million
05/07/2024$26.41$26.05
-1.36%		$26.67$26.0482,497 shs$576.49 million
05/06/2024$26.05$26.41
+1.38%		$26.80$26.19134,489 shs$584.45 million
05/03/2024$25.89$26.05
+0.62%		$26.28$26.0081,881 shs$576.49 million
05/02/2024$25.60$25.89
+1.13%		$25.92$25.7076,155 shs$572.95 million
05/01/2024$25.47$25.60
+0.51%		$26.12$25.48116,283 shs$566.53 million
04/30/2024$26.05$25.47
-2.23%		$25.95$25.42126,091 shs$563.65 million
04/29/2024$25.99$26.05
+0.23%		$26.43$26.0499,280 shs$576.49 million
04/26/2024$26.30$25.99
-1.18%		$26.51$25.95100,671 shs$575.08 million
04/25/2024$26.23$26.30
+0.27%		$26.41$25.96222,356 shs$582.02 million
04/24/2024$26.51$26.23
-1.06%		$26.64$26.10283,963 shs$580.47 million
04/23/2024$25.71$26.51
+3.11%		$26.60$25.65152,768 shs$586.67 million
04/22/2024$25.57$25.71
+0.55%		$25.92$25.57156,776 shs$568.96 million
04/19/2024$24.86$25.60
+2.98%		$25.60$25.01191,384 shs$566.53 million
04/18/2024$24.74$24.86
+0.49%		$25.13$24.60121,541 shs$550.15 million
04/17/2024$25.25$24.74
-2.02%		$25.53$24.72127,276 shs$547.42 million
04/16/2024$25.25$25.25
+0.02%		$25.27$24.76150,187 shs$558.78 million
04/15/2024$25.19$25.25
+0.22%		$25.41$24.94158,114 shs$558.67 million
04/12/2024$25.76$25.19
-2.21%		$25.83$25.18178,217 shs$557.38 million
04/11/2024$26.13$25.76
-1.42%		$26.28$25.76170,193 shs$570.07 million
04/10/2024$27.18$26.13
-3.86%		$26.68$25.78208,430 shs$578.26 million
04/09/2024$27.58$27.18
-1.45%		$27.70$27.08120,199 shs$601.49 million
04/08/2024$27.74$27.58
-0.58%		$27.86$27.50152,858 shs$610.35 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$27.82$27.74
-0.29%		$28.12$27.72173,788 shs$612.50 million
04/04/2024$27.68$27.82
+0.51%		$28.26$27.75279,849 shs$614.27 million
04/03/2024$27.34$27.68
+1.24%		$27.71$27.11158,247 shs$611.17 million
04/02/2024$27.78$27.34
-1.58%		$27.46$27.11321,623 shs$603.67 million
04/01/2024$27.93$27.78
-0.54%		$27.89$27.42167,751 shs$613.38 million
03/29/2024$27.93$27.93$28.04$27.60248,931 shs$616.69 million
03/28/2024$27.66$27.93
+0.98%		$28.04$27.60248,929 shs$616.69 million
03/27/2024$26.72$27.66
+3.52%		$27.76$27.06341,841 shs$610.73 million
03/26/2024$26.55$26.72
+0.64%		$27.47$24.12438,296 shs$589.98 million
03/25/2024$26.57$26.55
-0.08%		$26.94$26.25227,929 shs$586.22 million
03/22/2024$26.56$26.60
+0.15%		$26.71$26.32139,848 shs$587.33 million
03/21/2024$26.85$26.56
-1.08%		$26.92$26.50305,305 shs$586.45 million
03/20/2024$26.51$26.85
+1.28%		$26.97$26.22202,030 shs$592.85 million
03/19/2024$25.77$26.51
+2.87%		$26.86$25.74195,289 shs$585.34 million
03/18/2024$26.66$25.77
-3.34%		$26.85$25.74239,977 shs$569.00 million
03/15/2024$26.00$26.79
+3.04%		$27.18$26.093.06 million shs$591.52 million
03/14/2024$27.38$26.00
-5.04%		$27.22$25.74265,901 shs$574.08 million
03/13/2024$27.47$27.38
-0.33%		$27.48$27.01237,282 shs$604.55 million
03/12/2024$27.33$27.47
+0.51%		$27.59$27.11280,578 shs$606.54 million
03/11/2024$27.61$27.33
-1.01%		$27.58$26.75269,993 shs$603.45 million
03/08/2024$27.68$27.61
-0.25%		$28.11$27.54109,799 shs$609.63 million
03/07/2024$27.52$27.68
+0.58%		$27.73$27.35177,496 shs$611.17 million
03/06/2024$27.65$27.52
-0.47%		$27.80$27.32187,476 shs$607.64 million
03/05/2024$27.96$27.65
-1.11%		$27.99$27.49119,602 shs$610.51 million
03/04/2024$28.81$27.96
-2.95%		$28.93$27.94123,721 shs$617.36 million
03/01/2024$28.70$28.79
+0.33%		$28.81$28.32127,670 shs$635.68 million
02/29/2024$28.42$28.70
+0.97%		$29.06$28.58158,977 shs$633.59 million

Related Companies:
This page (NYSE:MOV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets