Free Trial

Columbia Sportswear (COLM) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free COLM Stock Alerts
$85.62
+1.80 (+2.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Columbia Sportswear Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+5.08%
3 Month
Performance
+5.44%
6 Month
Performance
+7.33%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+16.38%
Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

COLM Stock Chart for Saturday, June, 1, 2024

COLM Chart by TradingView

Columbia Sportswear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$83.82$85.62
+2.15%		$85.74$81.82421,574 shs$5.06 billion
05/30/2024$82.87$83.82
+1.15%		$84.36$82.74411,308 shs$4.96 billion
05/29/2024$82.98$82.87
-0.13%		$83.53$81.94416,062 shs$4.90 billion
05/28/2024$84.03$82.98
-1.25%		$84.78$82.86293,027 shs$4.91 billion
05/27/2024$84.03$84.03$84.82$83.74296,300 shs$4.97 billion
05/24/2024$84.57$84.03
-0.64%		$84.80$83.74296,363 shs$4.97 billion
05/23/2024$84.48$84.57
+0.11%		$85.09$83.74350,075 shs$5.00 billion
05/22/2024$85.83$84.48
-1.57%		$86.00$84.00374,822 shs$4.99 billion
05/21/2024$84.82$85.83
+1.19%		$85.89$84.10399,351 shs$5.07 billion
05/20/2024$83.61$84.82
+1.45%		$84.95$83.31370,944 shs$5.01 billion
05/17/2024$84.01$83.61
-0.48%		$84.23$83.23318,927 shs$4.94 billion
05/16/2024$83.59$84.01
+0.50%		$84.10$83.44262,035 shs$4.97 billion
05/15/2024$84.72$83.59
-1.33%		$84.77$83.19261,116 shs$4.94 billion
05/14/2024$84.77$84.72
-0.06%		$85.96$84.03355,402 shs$5.01 billion
05/13/2024$84.07$84.77
+0.83%		$86.73$84.10560,361 shs$5.01 billion
05/10/2024$82.99$84.07
+1.30%		$84.20$82.37653,938 shs$4.97 billion
05/09/2024$81.93$82.99
+1.29%		$82.99$81.81211,057 shs$4.91 billion
05/08/2024$82.20$81.93
-0.33%		$82.44$81.30348,478 shs$4.84 billion
05/07/2024$81.33$82.20
+1.07%		$82.43$81.69324,361 shs$4.92 billion
05/06/2024$81.01$81.33
+0.40%		$81.75$81.11308,788 shs$4.86 billion
05/03/2024$81.53$81.01
-0.64%		$82.89$80.28352,578 shs$4.84 billion
05/02/2024$81.48$81.53
+0.06%		$81.90$80.81415,586 shs$4.88 billion
05/01/2024$79.63$81.48
+2.32%		$81.81$78.97700,937 shs$4.85 billion
04/30/2024$79.09$79.63
+0.68%		$80.51$78.20678,606 shs$4.74 billion
04/29/2024$80.00$79.09
-1.14%		$80.25$76.90771,759 shs$4.70 billion
04/26/2024$79.01$80.00
+1.25%		$86.11$79.321.71 million shs$4.76 billion
04/25/2024$79.78$79.01
-0.97%		$79.82$78.58862,762 shs$4.70 billion
04/24/2024$78.99$79.78
+1.00%		$80.27$78.88546,285 shs$4.74 billion
04/23/2024$77.14$78.99
+2.40%		$79.24$76.61570,985 shs$4.70 billion
04/22/2024$76.55$77.14
+0.77%		$78.36$76.60517,155 shs$4.59 billion
04/19/2024$75.54$76.55
+1.34%		$76.82$75.28696,233 shs$4.63 billion
04/18/2024$75.00$75.54
+0.72%		$75.66$74.95340,595 shs$4.57 billion
04/17/2024$74.99$75.00
+0.01%		$75.83$74.82326,776 shs$4.54 billion
04/16/2024$74.21$74.99
+1.05%		$75.23$73.04499,664 shs$4.54 billion
04/15/2024$74.80$74.21
-0.79%		$75.60$73.91689,481 shs$4.49 billion
04/12/2024$75.44$74.80
-0.85%		$74.97$74.29490,448 shs$4.53 billion
04/11/2024$75.28$75.44
+0.21%		$76.11$74.87343,058 shs$4.56 billion
04/10/2024$76.91$75.28
-2.12%		$75.77$74.87344,621 shs$4.55 billion
04/09/2024$76.38$76.91
+0.69%		$77.02$75.96385,236 shs$4.65 billion
04/08/2024$75.47$76.38
+1.21%		$76.83$75.47436,928 shs$4.62 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$75.23$75.47
+0.32%		$76.09$74.86560,761 shs$4.57 billion
04/04/2024$76.41$75.23
-1.54%		$77.53$74.95444,862 shs$4.55 billion
04/03/2024$77.72$76.41
-1.69%		$77.77$75.91400,588 shs$4.62 billion
04/02/2024$81.04$77.72
-4.10%		$79.84$76.57448,695 shs$4.70 billion
04/01/2024$81.18$81.04
-0.17%		$81.32$80.28482,995 shs$4.90 billion
03/29/2024$81.18$81.18$81.31$79.73479,518 shs$4.91 billion
03/28/2024$79.62$81.18
+1.96%		$81.30$79.87479,518 shs$4.91 billion
03/27/2024$78.92$79.62
+0.89%		$80.42$79.25635,805 shs$4.82 billion
03/26/2024$78.06$78.92
+1.10%		$79.23$78.44595,138 shs$4.77 billion
03/25/2024$77.53$78.06
+0.68%		$78.90$77.47411,177 shs$4.72 billion
03/22/2024$78.75$77.53
-1.55%		$78.07$76.91387,133 shs$4.69 billion
03/21/2024$77.97$78.75
+1.00%		$79.05$77.69313,078 shs$4.76 billion
03/20/2024$77.33$77.97
+0.83%		$78.18$77.20307,361 shs$4.72 billion
03/19/2024$76.83$77.33
+0.65%		$77.87$76.83326,771 shs$4.68 billion
03/18/2024$79.73$76.83
-3.64%		$79.32$76.48561,622 shs$4.65 billion
03/15/2024$79.52$79.73
+0.26%		$80.44$79.292.39 million shs$4.82 billion
03/14/2024$80.32$79.52
-1.00%		$80.53$79.26485,780 shs$4.81 billion
03/13/2024$80.10$80.32
+0.27%		$80.85$79.96427,924 shs$4.86 billion
03/12/2024$79.80$80.10
+0.38%		$80.26$79.18445,069 shs$4.85 billion
03/11/2024$80.69$79.80
-1.10%		$80.79$79.73429,067 shs$4.83 billion
03/08/2024$80.68$80.69
+0.01%		$81.42$80.66361,149 shs$4.88 billion
03/07/2024$80.41$80.68
+0.34%		$80.94$80.12251,409 shs$4.88 billion
03/06/2024$79.85$80.41
+0.70%		$80.63$79.83457,280 shs$4.86 billion
03/05/2024$79.97$79.85
-0.15%		$80.72$79.24291,693 shs$4.83 billion
03/04/2024$81.20$79.97
-1.51%		$81.13$79.92380,819 shs$4.84 billion
03/01/2024$82.69$81.20
-1.80%		$82.49$81.10342,795 shs$4.91 billion
02/29/2024$81.69$82.69
+1.22%		$82.89$81.75411,441 shs$5.00 billion

Related Companies:
This page (NASDAQ:COLM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders