MetLife (MET) Options Chain & Prices

$72.37

+1.26 (+1.77%)

(As of 05/31/2024 ET)

MET Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$68.00	$4.474	Call	1	1	-	4 (+0)	27.68% (+0.28%)	0.950563	1
6/7/2024	$69.00	$0.091	Put	2	-	2	9 (+0)	25.02% (+1.33%)	-0.080733	1
6/7/2024	$70.00	$0.156	Put	111	23	88	71 (+31)	22.48% (+2.04%)	-0.137038	47
6/7/2024	$70.00	$2.575	Call	3	-	-	8 (+4)	22.48% (+2.04%)	0.864197	3
6/7/2024	$71.00	$0.288	Put	23	20	1	69 (+2)	20.26% (+1.47%)	-0.240239	4
6/7/2024	$71.00	$1.706	Call	8	2	1	43 (+1)	20.26% (+1.47%)	0.762737	7
Get the Latest News and Ratings for MET and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MetLife and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$72.00	$0.565	Put	104	2	-	1066 (+0)	18.76% (-1.15%)	-0.412874	13
6/7/2024	$72.00	$0.979	Call	65	33	15	45 (+4)	18.76% (-1.15%)	0.593368	15
6/7/2024	$73.00	$0.492	Call	9	5	1	82 (+3)	20.71% (-1.99%)	0.384466	6
6/7/2024	$74.00	$1.846	Put	26	-	26	18 (+0)	19.61% (-6.30%)	-0.793708	2
6/7/2024	$74.00	$0.242	Call	4	1	-	43 (+0)	19.61% (-6.30%)	0.219661	3
6/7/2024	$75.00	$2.741	Put	18	-	12	22 (+0)	21.39% (-7.76%)	-0.889885	6
6/7/2024	$75.00	$0.128	Call	1	1	-	46 (+0)	21.39% (-7.76%)	0.123663	1
6/7/2024	$76.00	$3.694	Put	8	-	7	0 (+0)	23.43% (-8.87%)	-0.939747	6
6/7/2024	$77.00	$0.045	Call	16	-	16	1 (+0)	25.56% (-9.80%)	0.044344	5
6/7/2024	$78.00	$0.029	Call	10	-	10	0 (+0)	27.68% (-10.62%)	0.028423	3
6/7/2024	$80.00	$0.014	Call	36	-	36	0 (+0)	31.80% (-12.08%)	0.01302	15
6/7/2024	$82.00	$0.007	Call	3	-	3	224 (+16)	35.72% (-13.36%)	0.006664	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MET) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.