Free Trial

Lincoln National (LNC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LNC Stock Alerts
$32.99
+0.42 (+1.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lincoln National Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+19.18%
3 Month
Performance
+19.10%
6 Month
Performance
+36.72%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+53.55%
Receive LNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln National and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LNC Stock Chart for Saturday, June, 1, 2024

LNC Chart by TradingView

Lincoln National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.57$32.99
+1.29%		$33.05$32.471.43 million shs$5.61 billion
05/30/2024$32.38$32.57
+0.59%		$32.91$32.101.49 million shs$5.54 billion
05/29/2024$32.22$32.38
+0.50%		$32.41$31.661.39 million shs$5.51 billion
05/28/2024$32.66$32.22
-1.35%		$32.77$31.991.78 million shs$5.48 billion
05/27/2024$32.66$32.66$32.90$31.951.85 million shs$5.55 billion
05/24/2024$31.66$32.67
+3.17%		$32.90$31.951.85 million shs$5.55 billion
05/23/2024$31.85$31.66
-0.60%		$31.96$31.351.58 million shs$5.38 billion
05/22/2024$30.67$31.85
+3.85%		$31.93$31.292.07 million shs$5.42 billion
05/21/2024$30.05$30.67
+2.08%		$30.74$30.001.36 million shs$5.21 billion
05/20/2024$30.26$30.05
-0.71%		$30.47$29.851.56 million shs$5.11 billion
05/17/2024$30.06$30.27
+0.72%		$30.53$30.061.07 million shs$5.15 billion
05/16/2024$29.98$30.06
+0.25%		$30.29$30.021.16 million shs$5.11 billion
05/15/2024$29.76$29.98
+0.74%		$30.12$29.581.12 million shs$5.10 billion
05/14/2024$29.50$29.76
+0.88%		$30.01$29.481.13 million shs$5.06 billion
05/13/2024$29.31$29.50
+0.65%		$30.18$29.401.26 million shs$5.02 billion
05/10/2024$29.24$29.31
+0.22%		$29.57$28.92971,011 shs$4.98 billion
05/09/2024$29.30$29.24
-0.20%		$29.59$29.111.16 million shs$4.97 billion
05/08/2024$29.13$29.30
+0.58%		$29.30$28.751.59 million shs$4.98 billion
05/07/2024$28.97$29.13
+0.55%		$29.57$29.031.83 million shs$4.95 billion
05/06/2024$28.10$28.97
+3.10%		$29.10$28.372.11 million shs$4.93 billion
05/03/2024$26.92$28.10
+4.38%		$28.40$27.331.89 million shs$4.78 billion
05/02/2024$27.68$26.92
-2.75%		$27.62$25.804.08 million shs$4.58 billion
05/01/2024$27.28$27.68
+1.48%		$28.37$27.252.53 million shs$4.71 billion
04/30/2024$28.01$27.28
-2.62%		$27.94$27.271.84 million shs$4.64 billion
04/29/2024$27.81$28.01
+0.72%		$28.38$27.931.76 million shs$4.76 billion
04/26/2024$27.96$27.81
-0.54%		$28.09$27.531.52 million shs$4.73 billion
04/25/2024$28.64$27.96
-2.36%		$28.44$27.641.28 million shs$4.75 billion
04/24/2024$28.73$28.64
-0.33%		$28.77$28.32908,984 shs$4.87 billion
04/23/2024$28.27$28.73
+1.63%		$28.88$28.221.05 million shs$4.88 billion
04/22/2024$27.65$28.27
+2.24%		$28.49$27.471.61 million shs$4.81 billion
04/19/2024$27.23$27.65
+1.54%		$27.90$27.171.72 million shs$4.70 billion
04/18/2024$26.85$27.23
+1.42%		$27.36$26.951.85 million shs$4.63 billion
04/17/2024$27.30$26.85
-1.65%		$27.55$26.811.55 million shs$4.57 billion
04/16/2024$27.88$27.30
-2.08%		$27.88$26.921.56 million shs$4.64 billion
04/15/2024$28.28$27.88
-1.41%		$29.07$27.771.51 million shs$4.73 billion
04/12/2024$29.01$28.29
-2.50%		$28.99$28.221.71 million shs$4.80 billion
04/11/2024$29.31$29.01
-1.02%		$29.42$28.391.74 million shs$4.92 billion
04/10/2024$29.84$29.31
-1.78%		$29.56$28.921.58 million shs$4.97 billion
04/09/2024$30.89$29.84
-3.38%		$30.65$29.741.40 million shs$5.06 billion
04/08/2024$30.73$30.89
+0.50%		$31.22$30.771.27 million shs$5.24 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$30.71$30.74
+0.08%		$31.01$30.361.48 million shs$5.21 billion
04/04/2024$31.64$30.71
-2.94%		$32.19$30.711.73 million shs$5.21 billion
04/03/2024$31.08$31.64
+1.80%		$31.80$31.032.31 million shs$5.37 billion
04/02/2024$31.61$31.08
-1.68%		$31.60$30.871.84 million shs$5.27 billion
04/01/2024$31.93$31.61
-1.00%		$32.25$31.401.48 million shs$5.36 billion
03/29/2024$31.93$31.93$32.43$31.862.50 million shs$5.42 billion
03/28/2024$32.08$31.93
-0.47%		$32.43$31.862.49 million shs$5.42 billion
03/27/2024$30.45$32.08
+5.35%		$32.17$30.932.90 million shs$5.44 billion
03/26/2024$29.88$30.45
+1.91%		$30.71$29.812.05 million shs$5.17 billion
03/25/2024$29.47$29.88
+1.39%		$30.10$29.471.64 million shs$5.07 billion
03/22/2024$30.00$29.46
-1.80%		$30.33$29.242.12 million shs$5.00 billion
03/21/2024$28.18$30.00
+6.46%		$30.23$28.433.71 million shs$5.09 billion
03/20/2024$27.31$28.18
+3.19%		$28.27$27.121.71 million shs$4.78 billion
03/19/2024$27.16$27.31
+0.55%		$27.48$27.031.53 million shs$4.63 billion
03/18/2024$27.09$27.16
+0.26%		$27.40$26.831.50 million shs$4.61 billion
03/15/2024$26.79$27.11
+1.18%		$27.18$26.504.86 million shs$4.60 billion
03/14/2024$27.34$26.79
-2.01%		$27.36$26.561.80 million shs$4.55 billion
03/13/2024$26.76$27.34
+2.17%		$27.46$26.642.05 million shs$4.64 billion
03/12/2024$27.19$26.76
-1.58%		$27.33$26.441.76 million shs$4.54 billion
03/11/2024$27.07$27.19
+0.44%		$27.31$26.571.25 million shs$4.61 billion
03/08/2024$26.91$27.07
+0.59%		$27.56$27.031.15 million shs$4.59 billion
03/07/2024$26.80$26.91
+0.41%		$27.30$26.541.43 million shs$4.57 billion
03/06/2024$26.34$26.80
+1.75%		$26.87$26.021.35 million shs$4.55 billion
03/05/2024$25.92$26.34
+1.62%		$26.69$25.602.15 million shs$4.47 billion
03/04/2024$27.70$25.92
-6.43%		$27.75$25.783.64 million shs$4.40 billion
03/01/2024$27.50$27.70
+0.73%		$27.73$27.131.68 million shs$4.70 billion
02/29/2024$27.24$27.50
+0.97%		$27.90$27.331.54 million shs$4.67 billion

Related Companies:
This page (NYSE:LNC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits