Free Trial

American Equity Investment Life (AEL) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free AEL Stock Alerts
$56.47
+0.31 (+0.55%)
(As of 05/2/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

American Equity Investment Life Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.53%
3 Month
Performance
+1.53%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+42.42%
Receive AEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

AEL Stock Chart for Saturday, June, 1, 2024

AEL Chart by TradingView

American Equity Investment Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/30/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/29/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/28/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/27/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/24/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/23/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/22/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/21/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/20/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/17/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/16/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/15/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/14/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/13/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/10/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/09/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/08/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/07/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/06/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/03/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/02/2024$56.17$56.47
+0.53%		$57.29$56.1124.22 million shs$4.49 billion
05/01/2024$56.16$56.17
+0.03%		$56.53$55.953.93 million shs$4.46 billion
04/30/2024$56.51$56.16
-0.63%		$56.52$56.131.63 million shs$4.46 billion
04/29/2024$56.31$56.51
+0.36%		$56.64$56.22555,918 shs$4.49 billion
04/26/2024$56.21$56.31
+0.18%		$56.39$56.20337,390 shs$4.47 billion
04/25/2024$56.01$56.21
+0.36%		$56.29$55.61556,043 shs$4.46 billion
04/24/2024$56.26$56.01
-0.44%		$56.41$55.99493,390 shs$4.45 billion
04/23/2024$55.87$56.26
+0.71%		$56.36$55.81819,265 shs$4.47 billion
04/22/2024$55.40$55.87
+0.84%		$56.01$55.39853,095 shs$4.44 billion
04/19/2024$55.14$55.40
+0.47%		$55.49$55.15840,446 shs$4.40 billion
04/18/2024$55.25$55.14
-0.20%		$55.38$55.121.00 million shs$4.38 billion
04/17/2024$55.14$55.25
+0.20%		$55.42$55.15590,694 shs$4.39 billion
04/16/2024$55.12$55.14
+0.04%		$55.29$54.89527,230 shs$4.38 billion
04/15/2024$55.10$55.12
+0.04%		$55.29$55.02583,987 shs$4.38 billion
04/12/2024$55.77$55.11
-1.18%		$55.43$54.931.33 million shs$4.38 billion
04/11/2024$56.16$55.77
-0.69%		$56.13$55.751.14 million shs$4.43 billion
04/10/2024$56.32$56.16
-0.28%		$56.30$56.161.20 million shs$4.46 billion
04/09/2024$56.25$56.32
+0.13%		$56.39$56.24437,952 shs$4.47 billion
04/08/2024$56.29$56.25
-0.08%		$56.37$56.24456,413 shs$4.47 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$56.01$56.30
+0.52%		$56.31$56.16500,530 shs$4.47 billion
04/04/2024$56.12$56.01
-0.20%		$56.25$55.98388,953 shs$4.45 billion
04/03/2024$55.91$56.12
+0.38%		$56.14$56.00363,624 shs$4.46 billion
04/02/2024$56.06$55.91
-0.27%		$56.16$55.82605,257 shs$4.44 billion
04/01/2024$56.22$56.06
-0.28%		$56.27$56.06368,307 shs$4.45 billion
03/29/2024$56.23$56.22
-0.02%		$56.29$56.15419,877 shs$4.46 billion
03/28/2024$56.20$56.23
+0.05%		$56.29$56.16419,877 shs$4.46 billion
03/27/2024$56.10$56.20
+0.18%		$56.27$56.15352,910 shs$4.46 billion
03/26/2024$56.16$56.10
-0.11%		$56.22$56.10376,801 shs$4.45 billion
03/25/2024$56.15$56.16
+0.02%		$56.30$56.14429,384 shs$4.46 billion
03/22/2024$56.23$56.15
-0.14%		$56.27$56.15327,290 shs$4.46 billion
03/21/2024$56.17$56.23
+0.11%		$56.29$56.19792,555 shs$4.46 billion
03/20/2024$56.08$56.17
+0.16%		$56.22$56.09377,598 shs$4.46 billion
03/19/2024$55.91$56.08
+0.30%		$56.14$55.88938,562 shs$4.45 billion
03/18/2024$55.95$55.91
-0.07%		$56.14$55.89815,715 shs$4.44 billion
03/15/2024$55.95$55.95$56.00$55.751.67 million shs$4.44 billion
03/14/2024$55.98$55.95
-0.05%		$55.97$55.81481,014 shs$4.44 billion
03/13/2024$55.66$55.98
+0.57%		$56.00$55.60412,749 shs$4.44 billion
03/12/2024$55.64$55.66
+0.04%		$55.70$55.51219,258 shs$4.42 billion
03/11/2024$55.59$55.64
+0.09%		$55.69$55.49268,592 shs$4.42 billion
03/08/2024$55.69$55.59
-0.18%		$55.71$55.58346,889 shs$4.41 billion
03/07/2024$55.62$55.69
+0.13%		$55.72$55.52346,251 shs$4.42 billion
03/06/2024$55.50$55.62
+0.23%		$55.64$55.38468,413 shs$4.42 billion
03/05/2024$55.46$55.50
+0.06%		$55.58$55.38406,148 shs$4.41 billion
03/04/2024$55.62$55.46
-0.29%		$55.67$55.37410,109 shs$4.40 billion
03/01/2024$55.54$55.62
+0.14%		$55.65$55.51231,565 shs$4.40 billion
02/29/2024$55.50$55.54
+0.07%		$55.76$55.41316,503 shs$4.39 billion

Related Companies:
This page (NYSE:AEL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits