Free Trial

Kingsway Financial Services (KFS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free KFS Stock Alerts
$8.02
+0.02 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kingsway Financial Services Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-10.29%
3 Month
Performance
-14.13%
6 Month
Performance
+6.23%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-7.87%
Receive KFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

KFS Stock Chart for Saturday, June, 1, 2024

KFS Chart by TradingView

Kingsway Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.04$8.02
-0.19%		$8.08$8.0078,440 shs$223.92 million
05/30/2024$8.00$8.04
+0.44%		$8.17$7.9653,874 shs$224.34 million
05/29/2024$8.02$8.00
-0.25%		$8.08$7.95111,325 shs$223.36 million
05/28/2024$8.00$8.02
+0.25%		$8.13$7.93144,738 shs$223.92 million
05/27/2024$8.00$8.00$8.12$7.8279,900 shs$223.37 million
05/24/2024$7.86$8.00
+1.78%		$8.12$7.8479,955 shs$223.36 million
05/23/2024$8.08$7.86
-2.72%		$8.12$7.78135,785 shs$219.46 million
05/22/2024$8.00$8.08
+1.00%		$8.19$8.0066,311 shs$225.59 million
05/21/2024$8.00$8.00$8.14$7.98238,807 shs$223.36 million
05/20/2024$7.95$8.00
+0.63%		$8.04$7.95173,799 shs$223.36 million
05/17/2024$7.99$7.95
-0.50%		$8.07$7.9225,864 shs$221.96 million
05/16/2024$8.00$7.99
-0.12%		$8.09$7.9179,029 shs$223.08 million
05/15/2024$8.00$8.00$8.07$8.0023,233 shs$223.36 million
05/14/2024$8.06$8.00
-0.74%		$8.19$8.0018,444 shs$223.36 million
05/13/2024$8.00$8.06
+0.75%		$8.13$8.009,381 shs$225.04 million
05/10/2024$8.11$8.00
-1.36%		$8.15$7.9932,607 shs$224.97 million
05/09/2024$8.93$8.11
-9.18%		$8.44$8.0066,485 shs$228.06 million
05/08/2024$9.20$8.93
-2.93%		$9.17$8.7222,404 shs$251.12 million
05/07/2024$9.29$9.20
-0.97%		$9.31$9.1425,532 shs$258.70 million
05/06/2024$9.12$9.29
+1.86%		$9.34$9.1216,965 shs$261.24 million
05/03/2024$8.93$9.12
+2.13%		$9.15$8.9019,463 shs$256.46 million
05/02/2024$8.94$8.93
-0.11%		$8.95$8.9014,762 shs$251.11 million
05/01/2024$8.90$8.94
+0.45%		$8.96$8.6890,584 shs$251.39 million
04/30/2024$8.96$8.90
-0.67%		$8.97$8.6639,909 shs$250.27 million
04/29/2024$8.58$8.96
+4.43%		$8.96$8.2536,781 shs$251.96 million
04/26/2024$8.53$8.58
+0.59%		$8.63$8.4914,693 shs$241.27 million
04/25/2024$8.60$8.53
-0.81%		$8.80$8.3035,504 shs$239.86 million
04/24/2024$8.80$8.60
-2.27%		$8.81$8.3635,247 shs$241.84 million
04/23/2024$8.74$8.80
+0.69%		$8.88$8.777,977 shs$247.46 million
04/22/2024$8.63$8.74
+1.27%		$8.75$8.5824,571 shs$245.77 million
04/19/2024$8.28$8.63
+4.23%		$8.74$8.3543,146 shs$242.68 million
04/18/2024$8.41$8.28
-1.55%		$8.60$8.2763,005 shs$232.83 million
04/17/2024$8.62$8.41
-2.44%		$8.60$8.2224,594 shs$236.49 million
04/16/2024$8.50$8.62
+1.41%		$8.62$8.4014,812 shs$242.39 million
04/15/2024$8.24$8.50
+3.16%		$8.50$8.2926,659 shs$239.02 million
04/12/2024$8.48$8.24
-2.83%		$8.46$8.2028,691 shs$231.71 million
04/11/2024$8.33$8.48
+1.80%		$8.55$8.3817,989 shs$238.46 million
04/10/2024$8.32$8.33
+0.12%		$8.33$8.1225,467 shs$234.24 million
04/09/2024$8.20$8.32
+1.46%		$8.32$8.0546,290 shs$233.96 million
04/08/2024$8.26$8.20
-0.73%		$8.35$8.0614,539 shs$230.58 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$8.37$8.26
-1.31%		$8.37$8.2112,036 shs$232.28 million
04/04/2024$8.45$8.37
-0.95%		$8.51$8.1655,863 shs$235.36 million
04/03/2024$8.28$8.45
+2.05%		$8.54$8.2347,581 shs$237.61 million
04/02/2024$8.16$8.28
+1.47%		$8.28$8.0044,107 shs$232.83 million
04/01/2024$8.34$8.16
-2.16%		$8.40$8.1423,443 shs$229.46 million
03/29/2024$8.34$8.34$8.35$8.2040,973 shs$234.52 million
03/28/2024$8.30$8.34
+0.48%		$8.35$8.2040,973 shs$234.52 million
03/27/2024$8.37$8.30
-0.84%		$8.40$8.1944,464 shs$233.40 million
03/26/2024$8.47$8.37
-1.18%		$8.44$8.3710,949 shs$235.36 million
03/25/2024$8.40$8.47
+0.83%		$8.68$8.3526,224 shs$238.19 million
03/22/2024$8.48$8.40
-0.94%		$8.69$8.3039,022 shs$236.21 million
03/21/2024$8.59$8.48
-1.28%		$8.61$8.3231,604 shs$238.46 million
03/20/2024$8.44$8.59
+1.78%		$8.59$8.3331,214 shs$241.56 million
03/19/2024$8.53$8.44
-1.06%		$8.55$8.3217,310 shs$237.33 million
03/18/2024$8.42$8.53
+1.31%		$8.64$8.3525,166 shs$239.86 million
03/15/2024$8.38$8.47
+1.07%		$8.47$8.12104,143 shs$238.19 million
03/14/2024$8.53$8.38
-1.76%		$8.61$8.2335,889 shs$235.65 million
03/13/2024$8.66$8.53
-1.44%		$8.64$8.4418,838 shs$239.86 million
03/12/2024$8.74$8.66
-0.97%		$8.75$8.6524,889 shs$243.38 million
03/11/2024$8.80$8.74
-0.68%		$8.78$8.6527,053 shs$245.78 million
03/08/2024$8.99$8.80
-2.11%		$8.99$8.7635,701 shs$248.95 million
03/07/2024$9.32$8.99
-3.54%		$9.28$8.9431,390 shs$254.33 million
03/06/2024$9.30$9.32
+0.22%		$9.45$9.2419,529 shs$263.68 million
03/05/2024$9.25$9.30
+0.54%		$9.41$9.1724,834 shs$263.10 million
03/04/2024$9.34$9.25
-0.96%		$9.48$9.2227,860 shs$261.68 million
03/01/2024$8.82$9.34
+5.90%		$9.34$8.7528,434 shs$264.25 million
02/29/2024$8.73$8.82
+1.03%		$8.88$8.6541,591 shs$249.52 million

Related Companies:
This page (NYSE:KFS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings