ProAssurance (PRA) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PRA Stock Alerts $14.37 -0.17 (-1.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ProAssurance Stock Price Performance5 Day Performance-2.04%1 Month Performance+7.40%3 Month Performance+10.62%6 Month Performance+12.13%Year-To-Date Performance+4.21%1 Year Performance+17.21% Receive PRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PRA Stock Chart for Saturday, June, 1, 2024 PRA Chart by TradingView ProAssurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.54$14.37-1.17%$14.67$14.32516,571 shs$733.01 million05/30/2024$14.33$14.54+1.47%$14.63$14.35186,688 shs$741.69 million05/29/2024$14.72$14.33-2.65%$14.55$14.26233,841 shs$730.97 million05/28/2024$14.67$14.72+0.34%$14.78$14.61223,842 shs$750.87 million05/27/2024$14.67$14.67$14.72$14.56191,300 shs$748.32 million05/24/2024$14.57$14.68+0.72%$14.72$14.55191,352 shs$748.57 million Get the Latest News and Ratings for PRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.66$14.57-0.61%$14.62$14.39277,310 shs$743.22 million05/22/2024$14.54$14.66+0.83%$14.67$14.39232,508 shs$747.84 million05/21/2024$14.40$14.54+0.97%$14.65$14.27180,884 shs$741.69 million05/20/2024$14.83$14.40-2.90%$14.76$14.39197,709 shs$734.54 million05/17/2024$14.63$14.83+1.37%$14.94$14.59223,282 shs$756.48 million05/16/2024$14.77$14.63-0.95%$14.95$14.62183,772 shs$746.28 million05/15/2024$14.63$14.77+0.96%$14.83$14.65172,098 shs$753.42 million05/14/2024$14.50$14.63+0.90%$14.75$14.50157,304 shs$746.28 million05/13/2024$14.78$14.50-1.89%$14.92$14.49161,814 shs$739.65 million05/10/2024$14.70$14.77+0.48%$14.81$14.45228,808 shs$752.81 million05/09/2024$14.72$14.70-0.14%$14.85$14.50276,648 shs$749.24 million05/08/2024$15.17$14.72-2.97%$15.16$14.71294,702 shs$750.26 million05/07/2024$13.82$15.17+9.77%$15.90$14.46495,236 shs$704.39 million05/06/2024$13.83$13.82-0.07%$14.11$13.80195,448 shs$704.41 million05/03/2024$13.92$13.83-0.65%$14.07$13.64190,627 shs$704.92 million05/02/2024$13.38$13.92+4.04%$13.97$13.42230,677 shs$709.49 million05/01/2024$13.36$13.38+0.15%$13.65$13.35231,170 shs$681.98 million04/30/2024$13.39$13.36-0.22%$13.38$13.13187,794 shs$680.96 million04/29/2024$13.17$13.39+1.67%$13.40$13.15204,080 shs$682.49 million04/26/2024$13.65$13.17-3.52%$13.69$13.15300,125 shs$671.28 million04/25/2024$13.98$13.65-2.36%$13.84$13.47268,851 shs$695.74 million04/24/2024$13.75$13.98+1.67%$13.99$13.64238,757 shs$712.56 million04/23/2024$13.69$13.75+0.44%$13.92$13.65237,141 shs$700.82 million04/22/2024$13.39$13.69+2.24%$13.87$13.35383,277 shs$697.78 million04/19/2024$13.08$13.39+2.37%$13.45$12.89349,745 shs$682.49 million04/18/2024$12.87$13.08+1.63%$13.21$12.87215,149 shs$666.69 million04/17/2024$12.85$12.87+0.16%$12.95$12.80237,371 shs$655.98 million04/16/2024$13.03$12.85-1.38%$12.90$12.74216,454 shs$654.96 million04/15/2024$13.26$13.03-1.73%$13.29$12.91198,032 shs$664.14 million04/12/2024$13.94$13.28-4.77%$13.99$13.10341,932 shs$676.63 million04/11/2024$13.47$13.94+3.49%$13.95$13.30312,165 shs$710.52 million04/10/2024$13.51$13.47-0.26%$13.54$13.03364,642 shs$686.57 million04/09/2024$13.00$13.51+3.92%$13.55$13.00370,316 shs$688.34 million04/08/2024$12.40$13.00+4.80%$13.09$12.47302,274 shs$662.36 millionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$12.33$12.39+0.49%$12.53$12.29167,104 shs$631.52 million04/04/2024$12.56$12.33-1.83%$12.64$12.32258,126 shs$628.45 million04/03/2024$12.46$12.56+0.80%$12.57$12.36208,194 shs$640.18 million04/02/2024$12.75$12.46-2.27%$12.72$12.35297,370 shs$635.09 million04/01/2024$12.86$12.75-0.86%$12.86$12.63179,750 shs$649.87 million03/29/2024$12.89$12.86-0.23%$12.96$12.69257,020 shs$655.46 million03/28/2024$12.74$12.89+1.18%$12.96$12.69257,020 shs$657.00 million03/27/2024$12.11$12.74+5.20%$12.78$12.19321,337 shs$649.36 million03/26/2024$12.17$12.11-0.49%$12.29$12.11190,655 shs$617.25 million03/25/2024$12.25$12.17-0.65%$12.38$12.12369,535 shs$620.31 million03/22/2024$12.41$12.25-1.29%$12.52$12.23446,873 shs$624.38 million03/21/2024$12.43$12.41-0.16%$12.62$12.32420,644 shs$632.54 million03/20/2024$11.95$12.43+4.02%$12.56$11.94684,764 shs$633.56 million03/19/2024$11.86$11.95+0.76%$12.00$11.86258,740 shs$609.09 million03/18/2024$11.98$11.86-1.00%$12.07$11.79215,524 shs$604.50 million03/15/2024$11.99$11.98-0.04%$12.11$11.76862,675 shs$610.62 million03/14/2024$12.11$11.99-0.99%$12.07$11.89248,743 shs$610.88 million03/13/2024$11.91$12.11+1.64%$12.13$11.84302,373 shs$616.99 million03/12/2024$12.28$11.91-3.01%$12.24$11.90245,091 shs$607.05 million03/11/2024$12.54$12.28-2.07%$12.63$12.20204,327 shs$625.91 million03/08/2024$12.83$12.54-2.26%$12.93$12.53158,977 shs$639.16 million03/07/2024$12.62$12.83+1.66%$12.88$12.64165,026 shs$653.95 million03/06/2024$12.33$12.62+2.35%$12.65$12.24174,545 shs$643.24 million03/05/2024$12.59$12.33-2.07%$12.56$12.22200,491 shs$628.45 million03/04/2024$13.00$12.59-3.15%$12.96$12.43267,067 shs$641.71 million03/01/2024$12.33$12.99+5.35%$13.19$12.38383,418 shs$662.10 million02/29/2024$12.36$12.33-0.24%$12.73$12.18521,245 shs$628.46 million Related Companies: HTH Stock Chart STC Stock Chart SAFT Stock Chart EIG Stock Chart HCI Stock Chart AMSF Stock Chart UVE Stock Chart UFCS Stock Chart DGICA Stock Chart GBLI Stock Chart Receive PRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRA) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProAssurance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.