KBR (KBR) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free KBR Stock Alerts $65.66 +0.81 (+1.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends KBR Stock Price Performance5 Day Performance-1.07%1 Month Performance+0.15%3 Month Performance+9.60%6 Month Performance+24.85%Year-To-Date Performance+18.50%1 Year Performance+10.46% Receive KBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. KBR Stock Chart for Saturday, June, 1, 2024 KBR Chart by TradingView KBR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$64.86$65.66+1.23%$65.76$64.491.19 million shs$8.82 billion05/30/2024$64.46$64.86+0.62%$65.10$64.431.06 million shs$8.71 billion05/29/2024$65.78$64.46-2.01%$65.33$64.451.04 million shs$8.66 billion05/28/2024$66.37$65.78-0.89%$66.75$65.48679,341 shs$8.83 billion05/27/2024$66.37$66.37$66.42$65.96459,000 shs$8.91 billion05/24/2024$65.94$66.38+0.67%$66.42$65.96459,031 shs$8.91 billion Get the Latest News and Ratings for KBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KBR and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$66.07$65.94-0.20%$66.57$65.85845,715 shs$8.85 billion05/22/2024$66.57$66.07-0.75%$66.60$65.97898,180 shs$8.87 billion05/21/2024$66.10$66.57+0.71%$66.58$65.88719,835 shs$8.94 billion05/20/2024$65.64$66.10+0.70%$66.42$65.59784,123 shs$8.88 billion05/17/2024$65.86$65.64-0.33%$65.96$65.40673,427 shs$8.81 billion05/16/2024$65.93$65.86-0.11%$66.03$65.511.14 million shs$8.84 billion05/15/2024$65.97$65.93-0.06%$66.41$65.721.02 million shs$8.85 billion05/14/2024$66.20$65.97-0.35%$66.60$65.891.14 million shs$8.86 billion05/13/2024$66.50$66.20-0.45%$66.76$65.89741,357 shs$8.89 billion05/10/2024$66.54$66.50-0.06%$66.98$66.31834,382 shs$8.93 billion05/09/2024$66.51$66.54+0.05%$67.32$66.501.29 million shs$8.93 billion05/08/2024$67.33$66.51-1.22%$67.22$65.201.70 million shs$8.93 billion05/07/2024$67.98$67.33-0.96%$68.19$67.321.38 million shs$9.04 billion05/06/2024$66.79$67.98+1.78%$68.68$67.341.08 million shs$9.13 billion05/03/2024$66.51$66.78+0.41%$66.98$65.861.21 million shs$8.97 billion05/02/2024$65.56$66.51+1.45%$66.61$65.471.33 million shs$8.96 billion05/01/2024$64.94$65.56+0.95%$65.96$64.782.02 million shs$8.83 billion04/30/2024$65.98$64.94-1.58%$66.60$64.541.91 million shs$8.74 billion04/29/2024$65.30$65.98+1.04%$66.20$65.411.96 million shs$8.88 billion04/26/2024$65.24$65.30+0.09%$65.85$65.031.35 million shs$8.79 billion04/25/2024$64.38$65.24+1.34%$65.34$64.091.08 million shs$8.78 billion04/24/2024$64.20$64.38+0.28%$64.44$63.73920,460 shs$8.67 billion04/23/2024$63.12$64.20+1.71%$65.62$63.541.18 million shs$8.64 billion04/22/2024$62.67$63.12+0.72%$63.37$62.60959,099 shs$8.50 billion04/19/2024$62.13$62.67+0.87%$62.89$62.28689,063 shs$8.44 billion04/18/2024$62.20$62.13-0.11%$62.88$62.08980,203 shs$8.37 billion04/17/2024$61.98$62.20+0.35%$62.54$61.871.01 million shs$8.38 billion04/16/2024$61.65$61.98+0.54%$62.21$61.271.21 million shs$8.35 billion04/15/2024$62.74$61.65-1.74%$63.38$61.491.15 million shs$8.30 billion04/12/2024$63.69$62.73-1.51%$63.87$62.52941,691 shs$8.45 billion04/11/2024$63.92$63.69-0.36%$64.14$63.201.37 million shs$8.58 billion04/10/2024$64.22$63.92-0.47%$64.13$63.021.19 million shs$8.61 billion04/09/2024$64.34$64.22-0.19%$65.12$63.881.30 million shs$8.65 billion04/08/2024$64.93$64.34-0.91%$65.35$64.321.08 million shs$8.66 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$64.31$64.94+0.98%$65.08$64.26880,748 shs$8.74 billion04/04/2024$63.79$64.31+0.82%$65.22$63.821.57 million shs$8.69 billion04/03/2024$63.03$63.79+1.21%$64.03$62.971.11 million shs$8.62 billion04/02/2024$63.32$63.03-0.46%$63.43$62.87917,860 shs$8.51 billion04/01/2024$63.66$63.32-0.53%$63.40$62.801.16 million shs$8.55 billion03/29/2024$63.65$63.66+0.02%$64.30$63.211.77 million shs$8.60 billion03/28/2024$63.15$63.65+0.79%$64.30$63.211.77 million shs$8.60 billion03/27/2024$61.43$63.15+2.80%$63.15$62.041.34 million shs$8.53 billion03/26/2024$61.12$61.43+0.51%$61.66$61.11679,634 shs$8.30 billion03/25/2024$61.41$61.12-0.47%$61.56$61.07438,750 shs$8.26 billion03/22/2024$61.76$61.41-0.57%$61.92$61.13848,029 shs$8.29 billion03/21/2024$60.39$61.76+2.28%$61.82$60.511.41 million shs$8.34 billion03/20/2024$60.43$60.39-0.07%$60.75$60.08749,080 shs$8.16 billion03/19/2024$60.01$60.43+0.70%$60.63$59.701.06 million shs$8.16 billion03/18/2024$60.26$60.01-0.41%$60.86$59.931.16 million shs$8.11 billion03/15/2024$60.63$60.33-0.49%$60.95$60.161.86 million shs$8.15 billion03/14/2024$61.29$60.63-1.08%$61.62$60.38922,489 shs$8.19 billion03/13/2024$60.94$61.29+0.57%$61.63$61.101.14 million shs$8.28 billion03/12/2024$61.14$60.94-0.33%$61.29$60.541.21 million shs$8.23 billion03/11/2024$61.66$61.14-0.84%$61.81$60.77808,447 shs$8.26 billion03/08/2024$62.13$61.68-0.72%$62.92$61.531.19 million shs$8.33 billion03/07/2024$61.72$62.13+0.66%$62.39$61.731.05 million shs$8.39 billion03/06/2024$61.73$61.72-0.02%$62.62$61.511.53 million shs$8.34 billion03/05/2024$60.77$61.73+1.58%$61.98$60.871.84 million shs$8.34 billion03/04/2024$59.91$60.77+1.44%$60.94$59.831.08 million shs$8.21 billion03/01/2024$60.01$59.91-0.16%$60.18$59.651.61 million shs$8.09 billion02/29/2024$59.81$60.01+0.33%$60.28$59.431.81 million shs$8.10 billion Related Companies: EMCOR Group Stock Price Chart Comfort Systems USA Stock Price Chart AECOM Stock Price Chart MasTec Stock Price Chart Fluor Stock Price Chart Dycom Industries Stock Price Chart Sterling Infrastructure Stock Price Chart Primoris Services Stock Price Chart Granite Construction Stock Price Chart MYR Group Stock Price Chart Receive KBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KBR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KBR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.