Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free KB Stock Alerts
$57.54
+0.07 (+0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

KB Financial Group Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+7.19%
3 Month
Performance
+21.26%
6 Month
Performance
+43.49%
Year-To-Date
Performance
+39.09%
1 Year
Performance
+59.41%
Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

KB Stock Chart for Saturday, June, 1, 2024

KB Chart by TradingView

KB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$57.47$57.57
+0.17%		$57.59$56.8470,932 shs$23.23 billion
05/30/2024$56.36$57.47
+1.97%		$57.59$56.51102,952 shs$23.19 billion
05/29/2024$56.19$56.36
+0.30%		$56.65$56.18131,336 shs$22.74 billion
05/28/2024$56.80$56.19
-1.07%		$56.83$56.0272,208 shs$22.67 billion
05/27/2024$56.80$56.80$56.85$56.0971,600 shs$22.92 billion
05/24/2024$56.14$56.84
+1.25%		$56.84$56.0967,908 shs$22.94 billion
05/23/2024$57.44$56.14
-2.26%		$57.13$55.92102,373 shs$22.65 billion
05/22/2024$59.70$57.44
-3.79%		$57.87$57.1789,893 shs$23.18 billion
05/21/2024$59.28$59.70
+0.71%		$59.89$59.42142,060 shs$24.09 billion
05/20/2024$58.81$59.28
+0.80%		$59.82$59.07113,962 shs$23.92 billion
05/17/2024$59.32$58.81
-0.86%		$59.09$58.6170,575 shs$23.73 billion
05/16/2024$59.00$59.32
+0.54%		$60.14$59.32117,958 shs$23.94 billion
05/15/2024$57.98$59.00
+1.76%		$59.34$58.54100,562 shs$23.81 billion
05/14/2024$59.02$57.98
-1.76%		$58.05$57.31169,212 shs$23.40 billion
05/13/2024$57.91$59.02
+1.92%		$59.63$58.73785,132 shs$23.82 billion
05/10/2024$55.70$57.86
+3.88%		$58.05$57.23343,405 shs$23.35 billion
05/09/2024$56.20$55.70
-0.89%		$55.93$55.4990,522 shs$22.48 billion
05/08/2024$53.67$56.20
+4.71%		$56.43$55.16223,015 shs$22.68 billion
05/07/2024$54.77$53.67
-2.01%		$54.91$53.60164,498 shs$21.66 billion
05/06/2024$54.11$54.77
+1.22%		$55.02$54.2796,970 shs$22.10 billion
05/03/2024$52.70$54.11
+2.68%		$54.41$53.91134,499 shs$21.83 billion
05/02/2024$53.68$52.70
-1.83%		$52.85$52.1785,414 shs$21.26 billion
05/01/2024$53.97$53.68
-0.54%		$54.53$53.68110,978 shs$21.66 billion
04/30/2024$54.90$53.97
-1.69%		$54.61$53.96154,936 shs$21.78 billion
04/29/2024$54.66$54.90
+0.44%		$55.30$54.77202,690 shs$22.15 billion
04/26/2024$50.15$54.66
+8.99%		$55.41$54.32213,608 shs$22.06 billion
04/25/2024$49.67$50.15
+0.97%		$50.43$49.4696,866 shs$20.24 billion
04/24/2024$50.83$49.67
-2.28%		$50.54$49.25150,773 shs$20.04 billion
04/23/2024$49.87$50.83
+1.93%		$50.93$50.27153,765 shs$20.51 billion
04/22/2024$46.24$49.87
+7.85%		$50.28$49.47245,102 shs$20.12 billion
04/19/2024$45.87$46.24
+0.81%		$46.61$45.89121,018 shs$18.66 billion
04/18/2024$45.77$45.87
+0.22%		$46.39$45.72198,276 shs$18.51 billion
04/17/2024$46.21$45.77
-0.95%		$45.96$45.59201,263 shs$18.47 billion
04/16/2024$47.13$46.21
-1.95%		$46.46$45.84137,107 shs$18.65 billion
04/15/2024$47.17$47.13
-0.08%		$47.99$47.1195,846 shs$19.02 billion
04/12/2024$49.65$47.18
-4.98%		$48.21$47.07168,276 shs$19.04 billion
04/11/2024$49.01$49.65
+1.31%		$49.97$49.35131,184 shs$20.03 billion
04/10/2024$51.15$49.01
-4.18%		$49.99$48.64331,688 shs$19.78 billion
04/09/2024$51.47$51.15
-0.62%		$51.25$50.60178,580 shs$20.64 billion
04/08/2024$51.16$51.47
+0.61%		$51.78$51.30129,810 shs$20.77 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$50.95$51.19
+0.47%		$51.26$50.73139,742 shs$20.66 billion
04/04/2024$50.61$50.95
+0.67%		$52.22$50.95212,094 shs$20.56 billion
04/03/2024$50.63$50.61
-0.03%		$50.70$49.81193,392 shs$20.42 billion
04/02/2024$50.72$50.63
-0.19%		$50.74$50.44190,567 shs$20.43 billion
04/01/2024$52.07$50.72
-2.59%		$51.48$50.55187,363 shs$20.47 billion
03/29/2024$52.07$52.07$52.22$51.80148,801 shs$21.01 billion
03/28/2024$51.48$52.07
+1.16%		$52.22$51.80148,801 shs$21.01 billion
03/27/2024$53.78$51.48
-4.29%		$51.60$51.18269,779 shs$20.77 billion
03/26/2024$54.46$53.78
-1.25%		$54.04$53.42148,112 shs$21.70 billion
03/25/2024$55.54$54.46
-1.94%		$54.66$53.82146,281 shs$21.98 billion
03/22/2024$56.95$55.66
-2.27%		$55.82$55.42102,619 shs$22.46 billion
03/21/2024$55.84$56.95
+1.99%		$57.47$56.88146,195 shs$22.98 billion
03/20/2024$54.35$55.84
+2.74%		$55.85$54.55107,206 shs$22.53 billion
03/19/2024$55.47$54.35
-2.01%		$54.53$54.01126,840 shs$21.93 billion
03/18/2024$56.88$55.47
-2.49%		$55.85$55.23385,343 shs$22.38 billion
03/15/2024$57.62$56.92
-1.21%		$57.18$56.52161,625 shs$22.97 billion
03/14/2024$58.09$57.62
-0.81%		$58.52$57.00220,821 shs$23.25 billion
03/13/2024$54.33$58.09
+6.92%		$58.16$57.44491,341 shs$23.44 billion
03/12/2024$52.53$54.33
+3.43%		$55.39$54.05294,421 shs$21.92 billion
03/11/2024$53.08$52.53
-1.04%		$53.45$52.32207,267 shs$21.20 billion
03/08/2024$53.50$53.08
-0.79%		$53.77$53.05179,457 shs$21.42 billion
03/07/2024$51.68$53.50
+3.52%		$53.50$53.08262,682 shs$21.59 billion
03/06/2024$51.76$51.68
-0.15%		$52.35$51.59228,493 shs$20.85 billion
03/05/2024$51.58$51.76
+0.35%		$52.20$51.66191,848 shs$20.89 billion
03/04/2024$47.45$51.58
+8.70%		$51.91$51.14203,828 shs$20.81 billion
03/01/2024$47.36$47.45
+0.19%		$47.62$47.19160,077 shs$19.15 billion
02/29/2024$46.76$47.36
+1.28%		$47.71$47.09143,541 shs$19.11 billion

Related Companies:
This page (NYSE:KB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits