Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CM Stock Alerts
$49.54
-1.06 (-2.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Canadian Imperial Bank of Commerce Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+5.65%
3 Month
Performance
+2.12%
6 Month
Performance
+18.23%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+20.21%
Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CM Stock Chart for Saturday, June, 1, 2024

CM Chart by TradingView

Canadian Imperial Bank of Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.59$49.56
-2.04%		$50.78$48.542.60 million shs$46.74 billion
05/30/2024$47.07$50.59
+7.48%		$50.85$48.182.33 million shs$47.45 billion
05/29/2024$48.53$47.07
-3.01%		$47.89$47.031.41 million shs$44.15 billion
05/28/2024$48.54$48.53
-0.02%		$48.79$48.291.05 million shs$45.52 billion
05/27/2024$48.54$48.54$48.68$48.371.10 million shs$45.53 billion
05/24/2024$48.17$48.57
+0.83%		$48.68$48.371.10 million shs$45.55 billion
05/23/2024$48.41$48.17
-0.50%		$48.86$47.891.22 million shs$45.18 billion
05/22/2024$49.07$48.41
-1.35%		$48.87$48.071.06 million shs$45.40 billion
05/21/2024$48.94$49.07
+0.27%		$49.34$48.76752,254 shs$46.02 billion
05/20/2024$49.40$48.94
-0.93%		$49.48$48.93493,246 shs$45.90 billion
05/17/2024$48.93$49.41
+0.98%		$49.46$48.94930,616 shs$46.34 billion
05/16/2024$49.22$48.93
-0.58%		$49.24$48.88772,898 shs$45.89 billion
05/15/2024$48.99$49.22
+0.46%		$49.42$49.19865,350 shs$46.16 billion
05/14/2024$49.30$48.99
-0.63%		$49.67$48.99845,061 shs$45.95 billion
05/13/2024$49.40$49.30
-0.20%		$49.78$49.24527,072 shs$46.24 billion
05/10/2024$49.10$49.41
+0.62%		$49.64$49.26658,917 shs$46.34 billion
05/09/2024$48.59$49.10
+1.05%		$49.14$48.72684,744 shs$46.05 billion
05/08/2024$47.99$48.59
+1.25%		$48.62$47.75887,188 shs$45.57 billion
05/07/2024$48.37$47.99
-0.79%		$48.65$47.98690,750 shs$45.01 billion
05/06/2024$47.88$48.37
+1.02%		$48.43$47.85893,196 shs$45.37 billion
05/03/2024$47.31$47.89
+1.22%		$48.06$47.55834,739 shs$44.91 billion
05/02/2024$46.89$47.31
+0.90%		$47.46$46.83753,409 shs$44.37 billion
05/01/2024$46.70$46.89
+0.41%		$47.35$46.501.53 million shs$43.98 billion
04/30/2024$47.41$46.70
-1.50%		$47.22$46.70982,591 shs$43.80 billion
04/29/2024$47.82$47.41
-0.86%		$47.83$47.24699,237 shs$44.47 billion
04/26/2024$47.41$47.83
+0.89%		$47.88$47.41843,840 shs$44.86 billion
04/25/2024$47.55$47.41
-0.29%		$47.59$46.861.05 million shs$44.45 billion
04/24/2024$48.03$47.55
-1.00%		$47.97$47.38849,994 shs$44.58 billion
04/23/2024$47.67$48.03
+0.76%		$48.08$47.55948,370 shs$45.03 billion
04/22/2024$47.57$47.67
+0.21%		$47.82$47.421.65 million shs$44.69 billion
04/19/2024$47.22$47.56
+0.72%		$47.78$47.243.54 million shs$44.59 billion
04/18/2024$47.05$47.22
+0.36%		$47.54$46.941.08 million shs$44.27 billion
04/17/2024$47.00$47.05
+0.11%		$47.64$46.751.03 million shs$44.11 billion
04/16/2024$47.71$47.00
-1.49%		$47.33$46.721.76 million shs$44.06 billion
04/15/2024$48.03$47.71
-0.67%		$48.66$47.481.09 million shs$44.73 billion
04/12/2024$48.66$48.03
-1.29%		$48.44$47.761.11 million shs$45.03 billion
04/11/2024$49.09$48.66
-0.88%		$48.96$48.261.29 million shs$45.62 billion
04/10/2024$50.21$49.09
-2.23%		$49.57$48.792.52 million shs$46.02 billion
04/09/2024$50.20$50.21
+0.02%		$50.47$49.74962,264 shs$47.07 billion
04/08/2024$49.69$50.20
+1.03%		$50.20$49.73942,366 shs$47.06 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$49.45$49.70
+0.50%		$49.89$49.221.15 million shs$46.59 billion
04/04/2024$49.88$49.45
-0.86%		$50.44$49.391.40 million shs$46.36 billion
04/03/2024$49.82$49.88
+0.12%		$50.37$49.701.09 million shs$46.76 billion
04/02/2024$50.37$49.82
-1.09%		$50.29$49.721.23 million shs$46.71 billion
04/01/2024$50.72$50.37
-0.69%		$50.56$49.921.96 million shs$47.22 billion
03/29/2024$50.72$50.72$50.84$49.981.34 million shs$47.55 billion
03/28/2024$50.06$50.72
+1.32%		$50.83$50.051.34 million shs$47.26 billion
03/27/2024$50.32$50.06
-0.51%		$50.07$49.451.45 million shs$46.65 billion
03/26/2024$50.32$50.32
-0.01%		$51.14$50.311.46 million shs$46.88 billion
03/25/2024$50.16$50.32
+0.32%		$50.61$50.285.13 million shs$46.89 billion
03/22/2024$50.64$50.17
-0.93%		$50.70$50.091.18 million shs$46.75 billion
03/21/2024$50.32$50.64
+0.64%		$50.92$50.331.33 million shs$47.19 billion
03/20/2024$49.72$50.32
+1.21%		$50.42$49.311.35 million shs$46.89 billion
03/19/2024$49.62$49.72
+0.20%		$49.87$49.383.25 million shs$46.33 billion
03/18/2024$49.24$49.62
+0.77%		$49.69$48.921.16 million shs$46.24 billion
03/15/2024$49.23$49.24
+0.03%		$49.57$49.061.50 million shs$45.88 billion
03/14/2024$49.91$49.23
-1.37%		$49.90$48.901.27 million shs$45.87 billion
03/13/2024$49.60$49.91
+0.62%		$50.06$49.631.61 million shs$46.51 billion
03/12/2024$49.61$49.60
-0.02%		$49.69$49.381.16 million shs$46.22 billion
03/11/2024$49.60$49.61
+0.02%		$49.78$49.181.06 million shs$46.23 billion
03/08/2024$49.46$49.60
+0.28%		$49.78$49.301.85 million shs$46.22 billion
03/07/2024$49.07$49.46
+0.79%		$49.62$48.942.10 million shs$46.09 billion
03/06/2024$48.77$49.07
+0.63%		$49.40$48.844.44 million shs$45.72 billion
03/05/2024$48.47$48.77
+0.61%		$48.97$48.493.60 million shs$45.44 billion
03/04/2024$48.51$48.47
-0.08%		$48.98$48.174.54 million shs$45.16 billion
03/01/2024$47.31$48.51
+2.54%		$48.71$47.784.22 million shs$45.20 billion
02/29/2024$46.30$47.31
+2.19%		$47.72$46.612.52 million shs$44.08 billion

Related Companies:
This page (NYSE:CM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders