GEE Group (JOB) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free JOB Stock Alerts $0.33 -0.02 (-5.65%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends GEE Group Stock Price Performance5 Day Performance-0.09%1 Month Performance+4.97%3 Month Performance-7.53%6 Month Performance-38.32%Year-To-Date Performance-33.23%1 Year Performance-30.53% Receive JOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… JOB Stock Chart for Saturday, June, 1, 2024 JOB Chart by TradingView GEE Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.35$0.33-4.65%$0.37$0.33671,375 shs$36.33 million05/30/2024$0.35$0.35-1.05%$0.36$0.35128,397 shs$38.10 million05/29/2024$0.36$0.35-2.21%$0.37$0.35177,711 shs$38.51 million05/28/2024$0.33$0.36+8.29%$0.37$0.34828,140 shs$39.38 million05/27/2024$0.33$0.33$0.36$0.33542,300 shs$36.36 million05/24/2024$0.34$0.33-2.00%$0.36$0.33515,311 shs$36.24 million Get the Latest News and Ratings for JOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.35$0.34-3.02%$0.36$0.33421,464 shs$36.98 million05/22/2024$0.35$0.35-0.82%$0.36$0.35152,033 shs$38.14 million05/21/2024$0.34$0.35+3.51%$0.36$0.34423,346 shs$38.45 million05/20/2024$0.31$0.34+10.16%$0.37$0.31803,525 shs$37.15 million05/17/2024$0.33$0.31-4.62%$0.33$0.3195,122 shs$33.72 million05/16/2024$0.32$0.33+1.53%$0.33$0.30670,499 shs$35.35 million05/15/2024$0.32$0.32+0.66%$0.32$0.31183,176 shs$34.82 million05/14/2024$0.31$0.32+1.76%$0.32$0.31325,658 shs$34.59 million05/13/2024$0.32$0.31-2.71%$0.33$0.31227,763 shs$33.99 million05/10/2024$0.32$0.32-0.28%$0.33$0.32126,382 shs$34.94 million05/09/2024$0.32$0.32-0.59%$0.33$0.3234,114 shs$35.04 million05/08/2024$0.32$0.32+2.86%$0.33$0.328,253 shs$35.24 million05/07/2024$0.32$0.32-1.28%$0.34$0.31175,693 shs$34.26 million05/06/2024$0.32$0.32-0.25%$0.33$0.3266,584 shs$34.71 million05/03/2024$0.32$0.32+0.72%$0.33$0.31155,317 shs$34.80 million05/02/2024$0.32$0.32-0.19%$0.33$0.3161,028 shs$34.55 million05/01/2024$0.31$0.32+1.24%$0.32$0.3191,420 shs$34.61 million04/30/2024$0.32$0.31-0.95%$0.33$0.3176,065 shs$34.19 million04/29/2024$0.32$0.32-0.91%$0.33$0.3246,515 shs$34.51 million04/26/2024$0.32$0.32-0.09%$0.33$0.3299,134 shs$34.83 million04/25/2024$0.33$0.32-2.94%$0.34$0.3289,965 shs$34.86 million04/24/2024$0.32$0.33+2.87%$0.34$0.31383,191 shs$35.92 million04/23/2024$0.32$0.32+0.31%$0.32$0.3265,771 shs$34.92 million04/22/2024$0.33$0.32-3.03%$0.33$0.30661,754 shs$34.81 million04/19/2024$0.33$0.34+3.26%$0.34$0.32121,648 shs$36.84 million04/18/2024$0.33$0.33+0.61%$0.34$0.32145,794 shs$35.68 million04/17/2024$0.33$0.33-1.39%$0.33$0.33234,870 shs$35.46 million04/16/2024$0.33$0.33-0.42%$0.35$0.33266,146 shs$35.96 million04/15/2024$0.35$0.33-4.41%$0.36$0.32305,877 shs$36.11 million04/12/2024$0.35$0.34-2.13%$0.35$0.34226,282 shs$37.42 million04/11/2024$0.35$0.35+0.31%$0.36$0.3582,175 shs$38.23 million04/10/2024$0.35$0.35+0.37%$0.35$0.3589,549 shs$38.11 million04/09/2024$0.35$0.35-0.03%$0.35$0.35120,304 shs$37.97 million04/08/2024$0.35$0.35-0.99%$0.36$0.35224,555 shs$37.98 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$0.36$0.35-1.92%$0.36$0.35181,374 shs$38.36 million04/04/2024$0.36$0.36+0.73%$0.37$0.36183,436 shs$39.11 million04/03/2024$0.36$0.36-1.92%$0.36$0.3668,108 shs$38.83 million04/02/2024$0.36$0.36+0.83%$0.37$0.36118,807 shs$39.59 million04/01/2024$0.36$0.36+0.42%$0.37$0.36166,225 shs$39.27 million03/29/2024$0.36$0.36$0.37$0.36200,051 shs$39.10 million03/28/2024$0.37$0.36-1.56%$0.37$0.36199,179 shs$39.10 million03/27/2024$0.36$0.37+0.72%$0.37$0.35248,974 shs$39.72 million03/26/2024$0.36$0.36$0.37$0.36200,847 shs$39.44 million03/25/2024$0.36$0.36+1.00%$0.37$0.35247,028 shs$39.44 million03/22/2024$0.35$0.36+1.70%$0.37$0.35224,689 shs$39.05 million03/21/2024$0.36$0.35-1.20%$0.37$0.35185,670 shs$38.40 million03/20/2024$0.35$0.36+1.56%$0.37$0.35143,249 shs$38.86 million03/19/2024$0.38$0.35-6.51%$0.38$0.35433,834 shs$38.27 million03/18/2024$0.39$0.38-3.39%$0.39$0.36267,186 shs$40.93 million03/15/2024$0.38$0.38-0.29%$0.39$0.37147,125 shs$41.02 million03/14/2024$0.38$0.38-1.02%$0.38$0.36127,417 shs$41.14 million03/13/2024$0.38$0.38+1.70%$0.40$0.3875,257 shs$41.56 million03/12/2024$0.36$0.38+5.83%$0.39$0.36501,139 shs$40.87 million03/11/2024$0.36$0.36-1.47%$0.36$0.35229,713 shs$38.61 million03/08/2024$0.36$0.36+0.28%$0.36$0.3563,509 shs$39.27 million03/07/2024$0.35$0.36+1.49%$0.37$0.35115,794 shs$39.16 million03/06/2024$0.36$0.35-0.92%$0.36$0.35168,083 shs$38.58 million03/05/2024$0.36$0.36$0.36$0.3545,587 shs$38.94 million03/04/2024$0.36$0.36-0.56%$0.36$0.34455,000 shs$38.94 million03/01/2024$0.38$0.36-3.71%$0.38$0.36187,822 shs$39.29 million02/29/2024$0.38$0.38-0.85%$0.38$0.38186,207 shs$40.80 million Related Companies: ShiftPixy Stock Price Chart Syra Health Stock Price Chart Korn Ferry Stock Price Chart Heidrick & Struggles International Stock Price Chart Zenvia Stock Price Chart Arbe Robotics Stock Price Chart Amprius Technologies Stock Price Chart Loop Industries Stock Price Chart WM Technology Stock Price Chart System1 Stock Price Chart Receive JOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JOB) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GEE Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.