Free Trial

WM Technology (MAPS) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free MAPS Stock Alerts
$0.99
+0.03 (+3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WM Technology Stock Price Performance

5 Day
Performance
+11.36%
1 Month
Performance
-19.58%
3 Month
Performance
+5.22%
6 Month
Performance
+0.94%
Year-To-Date
Performance
+37.33%
1 Year
Performance
+9.90%
Receive MAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MAPS Stock Chart for Saturday, June, 1, 2024

MAPS Chart by TradingView

WM Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.96$0.99
+3.04%		$1.02$0.96624,768 shs$147.76 million
05/30/2024$0.95$0.96
+0.87%		$0.98$0.94754,822 shs$143.40 million
05/29/2024$0.94$0.95
+0.82%		$1.02$0.94521,862 shs$142.16 million
05/28/2024$0.89$0.94
+6.27%		$0.99$0.901.48 million shs$141.01 million
05/27/2024$0.89$0.89$0.91$0.86392,000 shs$132.69 million
05/24/2024$0.88$0.89
+0.95%		$0.91$0.86391,000 shs$132.69 million
05/23/2024$0.94$0.88
-6.23%		$0.93$0.87496,778 shs$131.43 million
05/22/2024$0.95$0.94
-1.60%		$0.96$0.89530,951 shs$140.17 million
05/21/2024$0.96$0.95
-0.66%		$1.01$0.95333,595 shs$142.45 million
05/20/2024$1.00$0.96
-4.00%		$1.03$0.89944,976 shs$143.40 million
05/17/2024$1.10$1.00
-9.09%		$1.16$1.001.36 million shs$149.37 million
05/16/2024$1.06$1.10
+3.77%		$1.19$1.04922,135 shs$164.31 million
05/15/2024$1.10$1.06
-3.64%		$1.14$1.02345,035 shs$158.33 million
05/14/2024$1.10$1.10$1.15$1.09346,977 shs$164.31 million
05/13/2024$1.14$1.10
-3.51%		$1.17$1.10416,251 shs$164.31 million
05/10/2024$1.19$1.14
-4.20%		$1.22$1.13277,446 shs$170.28 million
05/09/2024$1.20$1.19
-0.83%		$1.25$1.12373,696 shs$177.75 million
05/08/2024$1.17$1.20
+2.56%		$1.21$1.15222,188 shs$179.24 million
05/07/2024$1.25$1.17
-6.40%		$1.28$1.13512,604 shs$174.76 million
05/06/2024$1.24$1.25
+0.81%		$1.31$1.24229,085 shs$186.71 million
05/03/2024$1.27$1.24
-2.36%		$1.32$1.20287,055 shs$185.22 million
05/02/2024$1.23$1.27
+3.25%		$1.33$1.20825,356 shs$189.70 million
05/01/2024$1.27$1.23
-2.77%		$1.34$1.191.43 million shs$183.73 million
04/30/2024$1.05$1.27
+21.05%		$1.47$1.014.47 million shs$188.95 million
04/29/2024$1.06$1.05
-1.42%		$1.08$1.02295,054 shs$156.09 million
04/26/2024$1.08$1.06
-1.85%		$1.13$1.05296,652 shs$158.33 million
04/25/2024$1.09$1.08
-0.92%		$1.11$1.06210,850 shs$161.32 million
04/24/2024$1.09$1.09$1.11$1.06231,353 shs$162.81 million
04/23/2024$1.08$1.09
+0.93%		$1.16$1.07476,767 shs$162.81 million
04/22/2024$1.11$1.08
-2.70%		$1.13$1.06292,188 shs$161.32 million
04/19/2024$1.14$1.11
-2.63%		$1.16$1.08294,824 shs$165.80 million
04/18/2024$1.16$1.14
-1.72%		$1.21$1.12423,081 shs$170.28 million
04/17/2024$1.17$1.16
-0.85%		$1.19$1.15219,474 shs$173.27 million
04/16/2024$1.18$1.17
-0.85%		$1.21$1.14238,285 shs$174.76 million
04/15/2024$1.20$1.18
-1.67%		$1.23$1.11466,245 shs$176.26 million
04/12/2024$1.27$1.20
-5.51%		$1.30$1.16287,718 shs$179.24 million
04/11/2024$1.27$1.27$1.30$1.19302,578 shs$189.70 million
04/10/2024$1.31$1.27
-3.05%		$1.38$1.26631,434 shs$189.70 million
04/09/2024$1.30$1.31
+0.77%		$1.34$1.27268,100 shs$195.68 million
04/08/2024$1.30$1.30
+0.39%		$1.34$1.26443,166 shs$194.18 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$1.24$1.30
+4.44%		$1.33$1.22473,738 shs$193.43 million
04/04/2024$1.33$1.24
-6.77%		$1.39$1.18699,594 shs$185.22 million
04/03/2024$1.31$1.33
+1.53%		$1.40$1.23971,173 shs$198.66 million
04/02/2024$1.32$1.31
-0.38%		$1.35$1.29507,436 shs$195.68 million
04/01/2024$1.33$1.32
-1.13%		$1.40$1.211.72 million shs$196.42 million
03/29/2024$1.33$1.33$1.33$1.22735,296 shs$198.66 million
03/28/2024$1.27$1.33
+5.14%		$1.33$1.22734,522 shs$198.66 million
03/27/2024$1.14$1.27
+10.96%		$1.27$1.10883,974 shs$188.95 million
03/26/2024$1.09$1.14
+4.59%		$1.25$1.10884,083 shs$170.28 million
03/25/2024$1.15$1.09
-5.22%		$1.25$1.051.15 million shs$162.81 million
03/22/2024$0.96$1.15
+20.37%		$1.20$0.941.78 million shs$171.78 million
03/21/2024$0.96$0.96
-0.45%		$1.00$0.94232,189 shs$142.71 million
03/20/2024$0.98$0.96
-2.18%		$0.98$0.88708,011 shs$143.35 million
03/19/2024$1.02$0.98
-3.81%		$1.02$0.97466,881 shs$146.54 million
03/18/2024$0.93$1.02
+9.72%		$1.04$0.93788,079 shs$152.36 million
03/15/2024$0.87$0.93
+7.34%		$0.94$0.85394,038 shs$138.85 million
03/14/2024$0.88$0.87
-2.11%		$0.90$0.85338,030 shs$129.35 million
03/13/2024$0.84$0.88
+5.45%		$0.89$0.84272,776 shs$132.15 million
03/12/2024$0.88$0.84
-5.00%		$0.91$0.83325,942 shs$125.32 million
03/11/2024$0.91$0.88
-2.93%		$0.92$0.87231,215 shs$131.92 million
03/08/2024$0.88$0.91
+3.83%		$0.92$0.87268,911 shs$135.91 million
03/07/2024$0.89$0.88
-1.02%		$0.91$0.84270,842 shs$130.89 million
03/06/2024$0.91$0.89
-3.20%		$0.92$0.88270,338 shs$132.24 million
03/05/2024$0.90$0.91
+1.53%		$0.92$0.87282,585 shs$136.61 million
03/04/2024$0.94$0.90
-4.18%		$0.94$0.86789,789 shs$134.55 million
03/01/2024$0.90$0.94
+4.42%		$0.95$0.90304,477 shs$140.42 million
02/29/2024$0.94$0.90
-3.89%		$0.94$0.90126,736 shs$134.48 million

Related Companies:
This page (NASDAQ:MAPS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings