Free Trial

Performant Financial (PFMT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PFMT Stock Alerts
$3.07
-0.05 (-1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Performant Financial Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+11.23%
3 Month
Performance
+4.42%
6 Month
Performance
+1.99%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+17.62%
Receive PFMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performant Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PFMT Stock Chart for Saturday, June, 1, 2024

PFMT Chart by TradingView

Performant Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.12$3.07
-1.60%		$3.17$3.0780,642 shs$236.24 million
05/30/2024$3.06$3.12
+1.96%		$3.13$3.0574,834 shs$240.08 million
05/29/2024$3.15$3.06
-2.86%		$3.16$3.03183,989 shs$235.47 million
05/28/2024$3.09$3.15
+1.94%		$3.17$3.09146,548 shs$242.39 million
05/27/2024$3.09$3.09$3.15$3.0757,000 shs$237.78 million
05/24/2024$3.07$3.09
+0.65%		$3.15$3.0757,008 shs$237.78 million
05/23/2024$3.11$3.07
-1.29%		$3.15$3.03128,155 shs$236.24 million
05/22/2024$3.07$3.11
+1.30%		$3.18$3.04128,516 shs$239.31 million
05/21/2024$3.10$3.07
-0.97%		$3.10$2.9953,250 shs$236.24 million
05/20/2024$3.17$3.10
-2.21%		$3.18$3.06100,931 shs$238.55 million
05/17/2024$3.15$3.17
+0.63%		$3.19$3.11192,527 shs$243.93 million
05/16/2024$3.24$3.15
-2.78%		$3.28$3.14121,750 shs$242.40 million
05/15/2024$3.19$3.24
+1.57%		$3.31$3.14108,453 shs$249.33 million
05/14/2024$3.15$3.19
+1.27%		$3.24$3.16160,678 shs$245.47 million
05/13/2024$3.19$3.15
-1.25%		$3.22$3.1380,356 shs$242.39 million
05/10/2024$3.13$3.19
+1.92%		$3.24$3.09209,561 shs$245.38 million
05/09/2024$3.09$3.13
+1.29%		$3.20$3.06270,961 shs$240.76 million
05/08/2024$2.84$3.09
+8.80%		$3.12$2.81321,184 shs$237.68 million
05/07/2024$2.86$2.84
-0.70%		$2.97$2.82269,899 shs$218.45 million
05/06/2024$2.78$2.86
+2.88%		$2.88$2.78174,413 shs$219.99 million
05/03/2024$2.83$2.78
-1.77%		$2.88$2.7385,696 shs$213.84 million
05/02/2024$2.76$2.83
+2.54%		$2.86$2.76154,863 shs$217.68 million
05/01/2024$2.66$2.76
+3.76%		$2.81$2.70143,189 shs$212.30 million
04/30/2024$2.73$2.66
-2.56%		$2.77$2.66108,794 shs$204.61 million
04/29/2024$2.72$2.73
+0.37%		$2.76$2.68130,330 shs$209.99 million
04/26/2024$2.60$2.72
+4.62%		$2.74$2.58177,286 shs$209.22 million
04/25/2024$2.68$2.60
-2.99%		$2.69$2.55125,048 shs$199.99 million
04/24/2024$2.77$2.68
-3.25%		$2.82$2.65149,756 shs$206.15 million
04/23/2024$2.65$2.77
+4.53%		$2.79$2.64164,045 shs$213.07 million
04/22/2024$2.57$2.65
+3.11%		$2.68$2.55144,497 shs$203.84 million
04/19/2024$2.63$2.57
-2.28%		$2.66$2.4983,664 shs$197.68 million
04/18/2024$2.61$2.63
+0.77%		$2.67$2.55195,739 shs$202.30 million
04/17/2024$2.55$2.61
+2.35%		$2.62$2.54156,167 shs$200.76 million
04/16/2024$2.48$2.55
+2.82%		$2.57$2.42172,201 shs$196.15 million
04/15/2024$2.45$2.48
+1.22%		$2.53$2.43288,547 shs$190.76 million
04/12/2024$2.62$2.45
-6.49%		$2.61$2.45178,515 shs$188.45 million
04/11/2024$2.45$2.62
+6.94%		$2.64$2.40244,961 shs$201.53 million
04/10/2024$2.68$2.45
-8.58%		$2.60$2.38381,409 shs$188.45 million
04/09/2024$2.69$2.68
-0.37%		$2.76$2.68997,640 shs$206.15 million
04/08/2024$2.72$2.69
-1.10%		$2.74$2.691.01 million shs$206.92 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.74$2.72
-0.73%		$2.74$2.7052,724 shs$209.22 million
04/04/2024$2.74$2.74$2.79$2.71321,837 shs$210.76 million
04/03/2024$2.76$2.74
-0.72%		$2.78$2.72166,461 shs$210.76 million
04/02/2024$2.66$2.76
+3.76%		$2.77$2.58205,283 shs$212.30 million
04/01/2024$2.94$2.66
-9.52%		$2.96$2.62849,332 shs$204.61 million
03/29/2024$2.94$2.94$3.00$2.89706,618 shs$226.15 million
03/28/2024$2.91$2.94
+1.03%		$3.00$2.89706,608 shs$226.15 million
03/27/2024$2.84$2.91
+2.46%		$2.93$2.85255,590 shs$223.84 million
03/26/2024$2.86$2.84
-0.70%		$2.89$2.8260,271 shs$218.45 million
03/25/2024$2.86$2.86$2.89$2.8463,188 shs$219.99 million
03/22/2024$2.90$2.86
-1.38%		$2.93$2.83108,123 shs$219.99 million
03/21/2024$2.91$2.90
-0.34%		$2.94$2.89154,151 shs$223.07 million
03/20/2024$2.90$2.91
+0.34%		$2.96$2.86154,875 shs$223.84 million
03/19/2024$2.90$2.90$3.00$2.88158,573 shs$223.07 million
03/18/2024$2.91$2.90
-0.34%		$2.95$2.86763,922 shs$223.07 million
03/15/2024$2.86$2.91
+1.75%		$2.92$2.831.03 million shs$223.72 million
03/14/2024$2.89$2.86
-1.04%		$2.92$2.84184,213 shs$219.88 million
03/13/2024$3.04$2.89
-4.93%		$3.00$2.85575,803 shs$222.18 million
03/12/2024$3.05$3.04
-0.33%		$3.09$2.99210,946 shs$233.70 million
03/11/2024$3.00$3.05
+1.67%		$3.08$2.99166,996 shs$234.48 million
03/08/2024$3.13$3.00
-4.15%		$3.23$2.97207,199 shs$230.64 million
03/07/2024$3.02$3.13
+3.64%		$3.14$3.02420,722 shs$240.63 million
03/06/2024$2.97$3.02
+1.68%		$3.05$2.94175,334 shs$232.18 million
03/05/2024$3.00$2.97
-1.00%		$3.04$2.86295,829 shs$228.33 million
03/04/2024$2.94$3.00
+2.04%		$3.01$2.93149,091 shs$230.64 million
03/01/2024$2.91$2.94
+1.03%		$2.95$2.8696,309 shs$226.03 million
02/29/2024$2.88$2.91
+1.04%		$2.94$2.8698,796 shs$223.72 million

Related Companies:
This page (NASDAQ:PFMT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders