IQVIA (IQV) Stock Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free IQV Stock Alerts $219.09 -3.36 (-1.51%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends IQVIA Stock Price Performance5 Day Performance-4.58%1 Month Performance-5.93%3 Month Performance-13.21%6 Month Performance+1.01%Year-To-Date Performance-5.31%1 Year Performance+10.11% Receive IQV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. IQV Stock Chart for Saturday, June, 1, 2024 IQV Chart by TradingView IQVIA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$222.44$219.09-1.51%$223.55$216.653.48 million shs$39.92 billion05/30/2024$225.00$222.44-1.14%$225.63$221.841.15 million shs$40.53 billion05/29/2024$226.71$225.00-0.75%$225.57$222.871.21 million shs$41.00 billion05/28/2024$229.60$226.71-1.26%$230.41$224.881.16 million shs$41.31 billion05/27/2024$229.60$229.60$229.92$226.93751,300 shs$41.83 billion05/24/2024$227.10$229.60+1.10%$229.92$226.93746,531 shs$41.83 billion Get the Latest News and Ratings for IQV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$226.00$227.10+0.49%$229.42$223.89788,115 shs$41.38 billion05/22/2024$229.38$226.00-1.47%$230.03$225.261.16 million shs$41.18 billion05/21/2024$230.09$229.38-0.31%$229.59$226.751.05 million shs$41.79 billion05/20/2024$231.18$230.09-0.47%$231.89$229.45683,910 shs$41.92 billion05/17/2024$235.00$231.18-1.63%$235.79$231.06715,158 shs$42.12 billion05/16/2024$233.67$235.00+0.57%$236.72$232.101.01 million shs$42.82 billion05/15/2024$231.14$233.67+1.09%$235.79$231.81963,395 shs$42.57 billion05/14/2024$229.04$231.14+0.92%$231.64$228.43698,719 shs$42.11 billion05/13/2024$234.08$229.04-2.15%$236.16$229.01867,387 shs$41.73 billion05/10/2024$229.20$234.08+2.13%$234.74$230.061.26 million shs$42.65 billion05/09/2024$227.88$229.20+0.58%$229.54$227.30643,740 shs$41.76 billion05/08/2024$229.25$227.88-0.60%$229.83$226.89577,500 shs$41.52 billion05/07/2024$227.09$229.25+0.95%$230.28$226.95849,872 shs$41.77 billion05/06/2024$223.37$227.09+1.67%$227.24$224.44684,913 shs$41.38 billion05/03/2024$222.14$223.39+0.56%$227.56$222.981.05 million shs$40.55 billion05/02/2024$232.89$222.14-4.62%$232.88$221.331.70 million shs$40.32 billion05/01/2024$231.80$232.89+0.47%$237.51$229.581.03 million shs$42.27 billion04/30/2024$235.48$231.80-1.56%$235.99$231.47674,185 shs$42.07 billion04/29/2024$234.88$235.48+0.26%$237.82$234.27740,092 shs$42.74 billion04/26/2024$234.08$234.88+0.34%$236.93$233.10635,995 shs$42.63 billion04/25/2024$240.84$234.08-2.81%$239.89$232.421.06 million shs$42.49 billion04/24/2024$238.74$240.84+0.88%$244.27$237.701.49 million shs$43.71 billion04/23/2024$231.34$238.74+3.20%$239.88$235.261.11 million shs$43.33 billion04/22/2024$228.09$231.34+1.42%$232.98$228.00726,886 shs$41.99 billion04/19/2024$227.17$228.09+0.40%$229.85$225.54756,510 shs$41.40 billion04/18/2024$227.26$227.17-0.04%$230.52$222.71608,168 shs$41.23 billion04/17/2024$229.20$227.26-0.85%$231.58$226.88705,876 shs$41.25 billion04/16/2024$231.15$229.20-0.84%$232.58$228.76920,953 shs$41.60 billion04/15/2024$234.23$231.15-1.31%$236.19$230.14609,477 shs$41.95 billion04/12/2024$238.02$234.23-1.59%$236.93$232.86892,876 shs$42.51 billion04/11/2024$239.41$238.02-0.58%$242.05$236.87657,039 shs$43.20 billion04/10/2024$245.33$239.41-2.41%$241.76$236.53532,832 shs$43.45 billion04/09/2024$241.50$245.33+1.59%$247.01$244.25546,067 shs$44.53 billion04/08/2024$241.45$241.50+0.02%$242.97$239.58495,439 shs$43.83 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$238.53$241.45+1.22%$241.94$238.03556,451 shs$43.82 billion04/04/2024$242.98$238.53-1.83%$246.04$238.31939,787 shs$43.29 billion04/03/2024$245.51$242.98-1.03%$246.00$241.95878,987 shs$44.10 billion04/02/2024$248.87$245.51-1.35%$247.31$242.30996,281 shs$44.56 billion04/01/2024$252.89$248.87-1.59%$253.84$247.60633,298 shs$45.17 billion03/29/2024$252.89$252.89$253.77$247.96771,448 shs$45.90 billion03/28/2024$252.57$252.89+0.13%$253.77$247.96769,097 shs$45.90 billion03/27/2024$247.74$252.57+1.95%$252.70$249.05724,716 shs$45.84 billion03/26/2024$248.88$247.74-0.46%$250.37$247.48874,302 shs$44.96 billion03/25/2024$252.41$248.88-1.40%$254.54$248.13688,283 shs$45.17 billion03/22/2024$254.56$252.41-0.84%$254.80$251.19630,690 shs$45.81 billion03/21/2024$252.72$254.56+0.73%$256.29$252.311.12 million shs$46.20 billion03/20/2024$254.16$252.72-0.57%$255.35$251.221.13 million shs$45.87 billion03/19/2024$253.88$254.16+0.11%$256.34$251.95797,491 shs$46.13 billion03/18/2024$252.71$253.88+0.46%$254.96$252.17734,346 shs$46.08 billion03/15/2024$254.26$252.71-0.61%$255.07$250.581.13 million shs$45.87 billion03/14/2024$255.63$254.26-0.54%$256.76$252.05755,601 shs$46.15 billion03/13/2024$259.15$255.63-1.36%$261.72$255.42812,997 shs$46.40 billion03/12/2024$258.76$259.15+0.15%$261.62$256.73839,113 shs$47.04 billion03/11/2024$257.18$258.76+0.61%$259.16$254.48994,040 shs$46.96 billion03/08/2024$258.59$257.33-0.49%$261.73$257.17842,753 shs$46.71 billion03/07/2024$252.98$258.59+2.22%$259.53$254.31860,935 shs$46.93 billion03/06/2024$250.30$252.98+1.07%$257.25$251.07843,606 shs$45.92 billion03/05/2024$251.56$250.30-0.50%$251.04$247.11655,798 shs$45.56 billion03/04/2024$252.45$251.56-0.35%$253.33$250.01640,877 shs$45.79 billion03/01/2024$246.86$252.45+2.26%$252.95$244.001.14 million shs$45.95 billion02/29/2024$250.31$246.86-1.38%$250.05$246.211.39 million shs$44.93 billion Related Companies: ICON Public Stock Price Chart Incyte Stock Price Chart Medpace Stock Price Chart Charles River Laboratories International Stock Price Chart National Research Stock Price Chart OmniAb Stock Price Chart Absci Stock Price Chart MaxCyte Stock Price Chart Luna Innovations Stock Price Chart OneMedNet Stock Price Chart Receive IQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IQV) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQVIA Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.