Free Trial

International Paper (IP) Options Chain & Prices

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free IP Stock Alerts
$45.09
+0.51 (+1.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$38.00$0.060Put5 - 5173
(+0)		69.94%
(+7.43%)		-0.0344551
6/7/2024$41.00$4.269Call3 - 3202
(+0)		50.32%
(+6.24%)		0.9209321
6/7/2024$41.50$0.131Put2 - 10
(+0)		47.18%
(+5.98%)		-0.0942962
6/7/2024$42.50$0.184Put10 - 1013
(+0)		41.11%
(+5.26%)		-0.139231
6/7/2024$43.00$0.225Put121029
(+3)		38.25%
(+4.69%)		-0.1734134
6/7/2024$43.50$0.284Put4138315
(+6)		35.61%
(+3.85%)		-0.2197074
6/7/2024$43.50$1.941Call54 - 6
(+3)		35.61%
(+3.85%)		0.7817352
6/7/2024$44.00$0.371Put392318
(+5)		33.33%
(+2.63%)		-0.28234812
6/7/2024$44.00$1.527Call88 - 63
(+0)		33.33%
(+2.63%)		0.7197832
6/7/2024$44.50$0.503Put41201383
(+0)		31.67%
(+1.07%)		-0.3644574
6/7/2024$44.50$1.158Call32 - 3010
(+6)		31.67%
(+1.07%)		0.6386683
6/7/2024$45.00$0.699Put2 - - 88
(+5)		30.90%
(-0.53%)		-0.4630321
6/7/2024$45.00$0.853Call39291078
(+8)		30.90%
(-0.53%)		0.5413249
6/7/2024$45.50$0.971Put7 - 393
(+0)		31.15%
(-1.77%)		-0.5653793
6/7/2024$45.50$0.623Call806812137
(+46)		31.15%
(-1.77%)		0.44012817
6/7/2024$46.00$0.462Call1271012270
(+1)		32.30%
(-2.52%)		0.34973528
6/7/2024$47.00$0.277Call1 - - 16
(+0)		36.04%
(-3.02%)		0.2211331
6/7/2024$48.00$0.183Call2531301210
(+0)		40.44%
(-2.98%)		0.14635425
6/7/2024$48.50$0.153Call22 - 0
(+0)		42.67%
(-2.89%)		0.1213272
6/7/2024$49.00$0.130Call21 - 8
(-2)		44.88%
(-2.79%)		0.1017012
6/7/2024$49.50$0.111Call1 - 10
(+0)		47.05%
(-2.67%)		0.0860941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders