DOW (DOW) Options Chain & Prices

$57.63

+0.93 (+1.64%)

(As of 05/31/2024 ET)

DOW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$48.00	$0.009	Put	1	-	1	2 (+0)	54.01% (+3.47%)	-0.006575	1
6/7/2024	$49.00	$0.011	Put	20	-	20	10 (+0)	49.86% (+3.40%)	-0.008661	5
6/7/2024	$50.00	$7.670	Call	3	-	-	0 (+0)	45.75% (+3.39%)	0.98888	1
6/7/2024	$54.00	$0.050	Put	1	-	1	141 (+0)	29.22% (+3.46%)	-0.051972	1
6/7/2024	$55.00	$0.078	Put	14	-	1	22 (-1)	25.08% (+3.46%)	-0.085989	9
6/7/2024	$56.00	$0.137	Put	18	2	9	170 (+3)	20.99% (+3.05%)	-0.157124	14
Get the Latest News and Ratings for DOW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DOW and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$57.00	$0.291	Put	51	4	13	321 (+10)	17.44% (+0.98%)	-0.322463	20
6/7/2024	$57.00	$0.946	Call	56	7	23	350 (+32)	17.44% (+1.01%)	0.687448	17
6/7/2024	$58.00	$0.733	Put	52	3	10	111 (+1)	16.41% (-1.99%)	-0.617464	18
6/7/2024	$58.00	$0.374	Call	229	37	110	297 (+189)	16.41% (-2.07%)	0.404549	62
6/7/2024	$59.00	$1.535	Put	6	1	1	121 (+3)	18.71% (-2.99%)	-0.831917	4
6/7/2024	$59.00	$0.157	Call	249	102	79	366 (+24)	15.88% (-5.82%)	0.193903	54
6/7/2024	$60.00	$2.465	Put	1	-	-	2 (+0)	22.06% (-3.11%)	-0.919652	1
6/7/2024	$60.00	$0.082	Call	158	134	19	327 (+0)	22.10% (-3.19%)	0.101626	17
6/7/2024	$61.00	$0.050	Call	34	11	13	191 (+0)	25.59% (-2.98%)	0.059621	7
6/7/2024	$68.00	$0.007	Call	2	-	2	1 (+0)	46.79% (-2.41%)	0.006196	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DOW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.