Free Trial

International Seaways (INSW) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free INSW Stock Alerts
$64.42
-0.55 (-0.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

International Seaways Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+17.92%
3 Month
Performance
+19.27%
6 Month
Performance
+37.77%
Year-To-Date
Performance
+41.64%
1 Year
Performance
+74.20%
Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

INSW Stock Chart for Saturday, June, 1, 2024

INSW Chart by TradingView

International Seaways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$64.96$64.48
-0.74%		$64.91$64.03486,123 shs$3.18 billion
05/30/2024$63.39$64.96
+2.48%		$65.32$63.48334,573 shs$3.21 billion
05/29/2024$64.17$63.39
-1.22%		$64.10$63.23316,207 shs$3.13 billion
05/28/2024$65.13$64.17
-1.47%		$65.94$64.07477,063 shs$3.17 billion
05/27/2024$65.13$65.13$65.32$64.49357,300 shs$3.22 billion
05/24/2024$64.12$65.08
+1.50%		$65.31$64.49357,229 shs$3.21 billion
05/23/2024$64.00$64.12
+0.19%		$64.77$63.80410,861 shs$3.17 billion
05/22/2024$64.93$64.00
-1.43%		$64.89$63.58505,100 shs$3.16 billion
05/21/2024$64.04$64.93
+1.39%		$65.11$64.23532,206 shs$3.21 billion
05/20/2024$63.31$64.04
+1.15%		$64.35$63.32434,400 shs$3.16 billion
05/17/2024$63.50$63.32
-0.28%		$63.70$62.51305,714 shs$3.13 billion
05/16/2024$62.75$63.50
+1.20%		$63.80$62.34468,679 shs$3.13 billion
05/15/2024$62.70$62.75
+0.08%		$62.95$61.95749,818 shs$3.10 billion
05/14/2024$61.68$62.70
+1.65%		$62.71$61.06729,013 shs$3.10 billion
05/13/2024$61.42$61.68
+0.42%		$62.17$61.15613,223 shs$3.05 billion
05/10/2024$61.90$61.40
-0.81%		$62.92$61.40621,786 shs$3.00 billion
05/09/2024$61.29$61.90
+1.00%		$62.62$60.611.16 million shs$3.03 billion
05/08/2024$56.64$61.29
+8.22%		$61.55$58.261.68 million shs$3.00 billion
05/07/2024$56.33$56.64
+0.54%		$57.15$56.22619,096 shs$2.77 billion
05/06/2024$56.17$56.33
+0.28%		$57.07$56.22619,686 shs$2.76 billion
05/03/2024$55.74$56.18
+0.79%		$56.77$55.48589,211 shs$2.76 billion
05/02/2024$54.63$55.74
+2.03%		$56.17$54.84688,739 shs$2.73 billion
05/01/2024$55.29$54.63
-1.19%		$55.54$54.42762,021 shs$2.68 billion
04/30/2024$55.54$55.29
-0.45%		$56.14$54.80660,480 shs$2.71 billion
04/29/2024$55.13$55.54
+0.74%		$55.67$54.81590,847 shs$2.72 billion
04/26/2024$54.58$55.13
+1.01%		$55.23$53.80443,182 shs$2.70 billion
04/25/2024$53.54$54.58
+1.94%		$54.64$52.86461,119 shs$2.67 billion
04/24/2024$53.97$53.54
-0.79%		$54.03$53.22622,056 shs$2.62 billion
04/23/2024$53.60$53.97
+0.68%		$54.48$53.29484,756 shs$2.64 billion
04/22/2024$53.03$53.60
+1.07%		$53.93$52.41802,044 shs$2.62 billion
04/19/2024$51.59$53.03
+2.79%		$53.17$51.72508,163 shs$2.59 billion
04/18/2024$52.75$51.59
-2.20%		$52.99$51.37385,744 shs$2.52 billion
04/17/2024$52.47$52.75
+0.53%		$53.40$52.41403,820 shs$2.58 billion
04/16/2024$52.42$52.47
+0.10%		$52.53$51.43341,163 shs$2.57 billion
04/15/2024$52.16$52.42
+0.50%		$53.21$52.20292,117 shs$2.56 billion
04/12/2024$53.06$52.16
-1.70%		$53.60$51.94404,855 shs$2.55 billion
04/11/2024$52.43$53.06
+1.20%		$53.75$52.86367,520 shs$2.60 billion
04/10/2024$51.36$52.43
+2.08%		$52.83$51.42423,313 shs$2.57 billion
04/09/2024$52.86$51.36
-2.84%		$53.09$51.13668,783 shs$2.51 billion
04/08/2024$53.76$52.86
-1.67%		$53.71$52.64412,816 shs$2.59 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$54.12$53.76
-0.67%		$54.72$53.44420,156 shs$2.63 billion
04/04/2024$55.11$54.12
-1.80%		$55.20$53.91415,894 shs$2.65 billion
04/03/2024$53.84$55.11
+2.36%		$55.59$53.82535,347 shs$2.70 billion
04/02/2024$54.20$53.84
-0.66%		$54.40$53.60392,131 shs$2.63 billion
04/01/2024$53.20$54.20
+1.88%		$54.67$53.48532,713 shs$2.65 billion
03/29/2024$53.19$53.20
+0.02%		$53.38$52.30494,214 shs$2.60 billion
03/28/2024$52.49$53.19
+1.33%		$53.38$52.31494,190 shs$2.60 billion
03/27/2024$52.40$52.49
+0.17%		$53.01$52.00483,932 shs$2.57 billion
03/26/2024$52.89$52.40
-0.93%		$53.20$52.33395,652 shs$2.56 billion
03/25/2024$52.79$52.89
+0.19%		$53.88$52.80412,481 shs$2.58 billion
03/22/2024$53.25$52.79
-0.86%		$53.34$52.78279,753 shs$2.58 billion
03/21/2024$52.70$53.25
+1.04%		$53.47$52.40503,850 shs$2.61 billion
03/20/2024$52.59$52.70
+0.21%		$52.70$51.08415,368 shs$2.58 billion
03/19/2024$52.30$52.59
+0.55%		$53.03$52.07435,530 shs$2.57 billion
03/18/2024$52.10$52.30
+0.38%		$52.53$51.47464,246 shs$2.56 billion
03/15/2024$52.58$52.11
-0.89%		$53.34$51.87679,106 shs$2.55 billion
03/14/2024$51.58$52.58
+1.94%		$52.72$50.94518,981 shs$2.57 billion
03/13/2024$51.95$51.58
-0.71%		$51.98$51.05500,092 shs$2.52 billion
03/12/2024$51.68$51.95
+0.52%		$52.29$51.77555,027 shs$2.54 billion
03/11/2024$53.12$51.68
-2.71%		$52.94$51.55487,601 shs$2.53 billion
03/08/2024$53.01$53.09
+0.15%		$53.67$52.79440,590 shs$2.60 billion
03/07/2024$52.98$53.01
+0.07%		$53.41$52.551.19 million shs$2.59 billion
03/06/2024$52.79$52.98
+0.35%		$53.44$52.54564,029 shs$2.59 billion
03/05/2024$51.88$52.79
+1.75%		$53.66$52.24626,953 shs$2.58 billion
03/04/2024$53.99$51.88
-3.91%		$54.69$51.87587,697 shs$2.54 billion
03/01/2024$52.96$54.01
+1.98%		$54.95$53.09942,979 shs$2.64 billion
02/29/2024$52.25$52.96
+1.36%		$53.10$51.68795,033 shs$2.59 billion

Related Companies:
This page (NYSE:INSW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders