Free Trial

Tidewater (TDW) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free TDW Stock Alerts
$103.33
+0.29 (+0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tidewater Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+13.03%
3 Month
Performance
+29.08%
6 Month
Performance
+67.34%
Year-To-Date
Performance
+43.29%
1 Year
Performance
+117.22%
Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TDW Stock Chart for Saturday, June, 1, 2024

TDW Chart by TradingView

Tidewater Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$103.04$103.33
+0.28%		$104.88$101.73627,075 shs$5.45 billion
05/30/2024$102.56$103.04
+0.47%		$104.19$102.00313,923 shs$5.44 billion
05/29/2024$105.73$102.56
-3.00%		$105.33$102.16431,772 shs$5.41 billion
05/28/2024$102.80$105.73
+2.85%		$106.65$103.50554,958 shs$5.58 billion
05/27/2024$102.80$102.80$104.40$102.41378,300 shs$5.42 billion
05/24/2024$102.00$102.75
+0.74%		$104.40$102.41378,360 shs$5.42 billion
05/23/2024$102.53$102.00
-0.52%		$104.42$101.75468,530 shs$5.38 billion
05/22/2024$107.11$102.53
-4.28%		$107.17$101.27859,498 shs$5.41 billion
05/21/2024$107.34$107.11
-0.21%		$110.06$106.47754,307 shs$5.65 billion
05/20/2024$105.50$107.34
+1.74%		$107.97$105.50448,187 shs$5.66 billion
05/17/2024$106.72$105.50
-1.14%		$107.75$104.50624,621 shs$5.57 billion
05/16/2024$108.11$106.72
-1.29%		$108.00$105.83570,389 shs$5.63 billion
05/15/2024$106.52$108.11
+1.49%		$108.84$105.00660,552 shs$5.70 billion
05/14/2024$103.26$106.52
+3.16%		$106.72$102.41738,598 shs$5.62 billion
05/13/2024$104.76$103.26
-1.43%		$105.51$102.36649,912 shs$5.45 billion
05/10/2024$106.97$104.76
-2.07%		$108.10$104.44803,997 shs$5.53 billion
05/09/2024$107.16$106.97
-0.18%		$109.46$106.36947,101 shs$5.64 billion
05/08/2024$108.81$107.16
-1.52%		$109.32$106.53843,270 shs$5.65 billion
05/07/2024$107.29$108.81
+1.42%		$111.42$107.46921,591 shs$5.74 billion
05/06/2024$106.51$107.29
+0.73%		$109.66$106.58748,126 shs$5.66 billion
05/03/2024$93.89$106.51
+13.44%		$107.45$98.042.55 million shs$5.57 billion
05/02/2024$91.42$93.89
+2.70%		$94.91$92.00896,673 shs$4.91 billion
05/01/2024$91.84$91.42
-0.46%		$93.67$90.96802,017 shs$4.78 billion
04/30/2024$96.09$91.84
-4.42%		$95.71$90.72642,241 shs$4.80 billion
04/29/2024$95.72$96.09
+0.39%		$97.16$94.13480,529 shs$5.02 billion
04/26/2024$93.23$95.72
+2.67%		$95.87$92.58451,035 shs$5.00 billion
04/25/2024$92.67$93.23
+0.60%		$94.49$91.09495,272 shs$4.87 billion
04/24/2024$94.10$92.67
-1.52%		$95.04$91.66394,007 shs$4.84 billion
04/23/2024$89.26$94.10
+5.42%		$94.11$87.57798,667 shs$4.92 billion
04/22/2024$89.51$89.26
-0.28%		$90.32$87.57679,062 shs$4.67 billion
04/19/2024$88.74$89.51
+0.87%		$90.33$87.81646,019 shs$4.68 billion
04/18/2024$90.06$88.74
-1.47%		$91.74$88.69575,488 shs$4.64 billion
04/17/2024$92.22$90.06
-2.34%		$93.15$90.03446,167 shs$4.71 billion
04/16/2024$93.65$92.22
-1.53%		$93.43$90.55568,925 shs$4.82 billion
04/15/2024$96.89$93.65
-3.34%		$98.57$93.11741,389 shs$4.90 billion
04/12/2024$98.21$96.89
-1.34%		$100.00$95.67682,166 shs$5.06 billion
04/11/2024$99.17$98.21
-0.97%		$99.12$96.90517,566 shs$5.13 billion
04/10/2024$97.09$99.17
+2.14%		$100.06$95.14568,101 shs$5.18 billion
04/09/2024$98.66$97.09
-1.59%		$99.61$95.39503,167 shs$5.07 billion
04/08/2024$98.70$98.66
-0.04%		$100.33$96.71590,698 shs$5.16 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$98.04$98.70
+0.67%		$99.28$97.021.14 million shs$5.16 billion
04/04/2024$98.78$98.04
-0.75%		$98.78$96.661.19 million shs$5.12 billion
04/03/2024$94.69$98.78
+4.32%		$101.10$95.641.24 million shs$5.16 billion
04/02/2024$93.80$94.69
+0.95%		$95.29$92.20916,184 shs$4.95 billion
04/01/2024$92.00$93.80
+1.96%		$95.16$91.33603,971 shs$4.90 billion
03/29/2024$92.00$92.00$93.15$91.40908,229 shs$4.81 billion
03/28/2024$92.16$92.00
-0.17%		$93.15$91.40907,787 shs$4.81 billion
03/27/2024$91.04$92.16
+1.23%		$92.29$90.50510,989 shs$4.82 billion
03/26/2024$91.77$91.04
-0.80%		$92.81$89.74690,256 shs$4.76 billion
03/25/2024$90.87$91.77
+0.99%		$92.38$90.15524,350 shs$4.80 billion
03/22/2024$89.85$90.87
+1.14%		$92.15$89.58464,750 shs$4.75 billion
03/21/2024$88.61$89.85
+1.40%		$90.24$88.04633,367 shs$4.70 billion
03/20/2024$90.11$88.61
-1.66%		$89.73$87.51881,746 shs$4.63 billion
03/19/2024$87.52$90.11
+2.96%		$91.27$88.441.28 million shs$4.71 billion
03/18/2024$87.03$87.52
+0.56%		$88.67$86.40794,658 shs$4.57 billion
03/15/2024$85.29$87.03
+2.04%		$87.25$84.571.18 million shs$4.55 billion
03/14/2024$86.29$85.29
-1.16%		$86.83$82.791.11 million shs$4.46 billion
03/13/2024$82.71$86.29
+4.33%		$86.52$83.441.06 million shs$4.51 billion
03/12/2024$81.09$82.71
+2.00%		$83.26$80.41620,690 shs$4.32 billion
03/11/2024$81.45$81.09
-0.44%		$83.09$78.94743,952 shs$4.24 billion
03/08/2024$79.69$81.45
+2.21%		$81.65$79.35760,384 shs$4.26 billion
03/07/2024$79.29$79.69
+0.51%		$82.03$78.62981,987 shs$4.17 billion
03/06/2024$82.27$79.29
-3.63%		$86.99$78.901.78 million shs$4.14 billion
03/05/2024$81.99$82.27
+0.34%		$84.77$80.351.11 million shs$4.30 billion
03/04/2024$80.09$81.99
+2.37%		$85.54$80.621.88 million shs$4.29 billion
03/01/2024$70.03$80.05
+14.31%		$83.05$73.292.82 million shs$4.23 billion
02/29/2024$70.37$70.03
-0.48%		$72.30$69.631.31 million shs$3.70 billion

Related Companies:
This page (NYSE:TDW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders