Free Trial

GXO Logistics (GXO) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free GXO Stock Alerts
$50.23
+1.13 (+2.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

GXO Logistics Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+1.93%
3 Month
Performance
-1.36%
6 Month
Performance
-13.62%
Year-To-Date
Performance
-17.87%
1 Year
Performance
-12.57%
Receive GXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

GXO Stock Chart for Saturday, June, 1, 2024

GXO Chart by TradingView

GXO Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.09$50.24
+2.34%		$50.32$49.15825,564 shs$6.00 billion
05/30/2024$48.86$49.09
+0.47%		$49.33$48.83775,734 shs$5.86 billion
05/29/2024$49.01$48.86
-0.30%		$48.92$48.09853,696 shs$5.84 billion
05/28/2024$49.27$49.01
-0.54%		$49.55$48.85475,146 shs$5.85 billion
05/27/2024$49.27$49.27$49.99$49.21772,100 shs$5.88 billion
05/24/2024$49.51$49.27
-0.48%		$49.99$49.23772,160 shs$5.88 billion
05/23/2024$52.48$49.51
-5.66%		$52.66$49.331.23 million shs$5.91 billion
05/22/2024$53.15$52.48
-1.26%		$53.59$52.33690,253 shs$6.27 billion
05/21/2024$53.72$53.15
-1.06%		$53.81$52.56812,433 shs$6.35 billion
05/20/2024$52.63$53.72
+2.07%		$54.01$52.53704,833 shs$6.42 billion
05/17/2024$52.66$52.63
-0.06%		$52.99$52.59379,718 shs$6.29 billion
05/16/2024$52.62$52.66
+0.08%		$52.91$52.06578,836 shs$6.28 billion
05/15/2024$52.53$52.62
+0.17%		$53.68$52.43791,343 shs$6.28 billion
05/14/2024$52.83$52.53
-0.57%		$54.16$52.40565,505 shs$6.27 billion
05/13/2024$53.21$52.83
-0.71%		$54.16$52.46645,394 shs$6.31 billion
05/10/2024$53.11$53.21
+0.19%		$53.46$52.67817,814 shs$6.35 billion
05/09/2024$50.95$53.11
+4.24%		$53.25$51.461.57 million shs$6.34 billion
05/08/2024$51.18$50.95
-0.45%		$52.39$49.981.13 million shs$6.08 billion
05/07/2024$51.42$51.18
-0.46%		$51.81$51.021.17 million shs$6.11 billion
05/06/2024$50.27$51.42
+2.28%		$51.57$50.71665,852 shs$6.14 billion
05/03/2024$50.24$50.25
+0.02%		$51.39$50.22670,410 shs$6.00 billion
05/02/2024$49.28$50.24
+1.95%		$50.48$49.73476,431 shs$6.00 billion
05/01/2024$49.66$49.28
-0.77%		$50.36$49.17476,584 shs$5.88 billion
04/30/2024$50.96$49.66
-2.55%		$50.95$49.65736,178 shs$5.93 billion
04/29/2024$50.51$50.96
+0.89%		$51.65$50.69616,495 shs$6.09 billion
04/26/2024$50.52$50.52$51.06$50.25605,666 shs$6.03 billion
04/25/2024$49.10$50.52
+2.89%		$51.00$49.00912,070 shs$6.03 billion
04/24/2024$50.16$49.10
-2.11%		$50.37$48.701.05 million shs$5.86 billion
04/23/2024$49.70$50.16
+0.93%		$50.78$49.72493,504 shs$5.99 billion
04/22/2024$49.73$49.70
-0.06%		$50.44$49.51691,131 shs$5.94 billion
04/19/2024$48.16$49.71
+3.22%		$49.81$48.56959,497 shs$5.94 billion
04/18/2024$48.85$48.16
-1.41%		$49.27$48.12689,749 shs$5.75 billion
04/17/2024$49.92$48.85
-2.14%		$50.03$48.62753,544 shs$5.83 billion
04/16/2024$50.21$49.92
-0.58%		$50.21$49.39705,970 shs$5.95 billion
04/15/2024$50.87$50.21
-1.30%		$51.66$49.93532,160 shs$5.99 billion
04/12/2024$51.56$50.85
-1.38%		$51.84$50.50891,174 shs$6.06 billion
04/11/2024$50.38$51.56
+2.34%		$51.64$50.50715,981 shs$6.15 billion
04/10/2024$53.37$50.38
-5.60%		$52.31$50.001.57 million shs$6.01 billion
04/09/2024$52.35$53.37
+1.95%		$53.93$52.42805,715 shs$6.36 billion
04/08/2024$52.02$52.35
+0.63%		$53.04$52.15693,471 shs$6.24 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$50.58$52.02
+2.85%		$52.08$50.31919,204 shs$6.20 billion
04/04/2024$51.21$50.58
-1.23%		$51.93$50.30560,844 shs$6.03 billion
04/03/2024$51.59$51.21
-0.74%		$51.99$50.941.06 million shs$6.11 billion
04/02/2024$52.63$51.59
-1.98%		$52.69$51.25786,880 shs$6.15 billion
04/01/2024$53.76$52.63
-2.10%		$53.76$52.251.19 million shs$6.28 billion
03/29/2024$53.76$53.76$54.02$52.621.83 million shs$6.41 billion
03/28/2024$52.65$53.76
+2.12%		$54.02$52.621.82 million shs$6.41 billion
03/27/2024$50.96$52.65
+3.31%		$52.65$51.681.56 million shs$6.28 billion
03/26/2024$51.16$50.96
-0.39%		$51.87$50.691.08 million shs$6.08 billion
03/25/2024$50.72$51.16
+0.87%		$51.25$50.43798,371 shs$6.10 billion
03/22/2024$50.81$50.74
-0.14%		$51.56$50.67953,339 shs$6.05 billion
03/21/2024$50.03$50.81
+1.56%		$51.22$49.95869,387 shs$6.06 billion
03/20/2024$49.61$50.03
+0.85%		$50.11$48.99903,675 shs$5.97 billion
03/19/2024$49.06$49.61
+1.12%		$49.82$48.94654,775 shs$5.92 billion
03/18/2024$49.49$49.06
-0.87%		$49.72$49.00807,791 shs$5.85 billion
03/15/2024$50.18$49.51
-1.34%		$50.43$49.372.01 million shs$5.90 billion
03/14/2024$49.72$50.18
+0.93%		$50.23$49.371.33 million shs$5.98 billion
03/13/2024$48.85$49.72
+1.78%		$49.76$48.671.08 million shs$5.93 billion
03/12/2024$49.25$48.85
-0.81%		$49.39$48.60751,176 shs$5.83 billion
03/11/2024$49.20$49.25
+0.10%		$49.61$48.75800,506 shs$5.87 billion
03/08/2024$49.83$49.20
-1.26%		$50.52$49.10614,933 shs$5.87 billion
03/07/2024$49.90$49.83
-0.14%		$50.57$49.65995,091 shs$5.94 billion
03/06/2024$48.49$49.90
+2.92%		$50.14$48.241.75 million shs$5.95 billion
03/05/2024$49.87$48.49
-2.77%		$49.57$48.122.61 million shs$5.78 billion
03/04/2024$50.93$49.87
-2.09%		$51.25$49.802.20 million shs$5.95 billion
03/01/2024$51.76$50.92
-1.62%		$51.94$50.81799,004 shs$6.07 billion
02/29/2024$51.31$51.76
+0.88%		$52.33$51.351.61 million shs$6.17 billion

Related Companies:
This page (NYSE:GXO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits