GeoPark (GPRK) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free GPRK Stock Alerts $10.44 +0.24 (+2.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends GeoPark Stock Price Performance5 Day Performance+5.03%1 Month Performance+13.22%3 Month Performance+19.16%6 Month Performance+12.67%Year-To-Date Performance+21.94%1 Year Performance+10.12% Receive GPRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. GPRK Stock Chart for Saturday, June, 1, 2024 GPRK Chart by TradingView GeoPark Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.34$10.45+1.11%$10.51$10.20470,530 shs$578.20 million05/30/2024$10.24$10.34+0.93%$10.35$10.26233,026 shs$571.84 million05/29/2024$10.20$10.24+0.39%$10.26$10.07403,187 shs$566.58 million05/28/2024$9.95$10.20+2.51%$10.35$10.10461,404 shs$564.35 million05/27/2024$9.95$9.95$9.96$9.81183,700 shs$550.53 million05/24/2024$9.81$9.94+1.38%$9.96$9.81183,712 shs$549.98 million Get the Latest News and Ratings for GPRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.01$9.81-2.00%$10.16$9.77278,626 shs$542.49 million05/22/2024$10.30$10.01-2.86%$10.18$9.94372,190 shs$553.58 million05/21/2024$10.23$10.30+0.73%$10.38$10.16285,427 shs$569.90 million05/20/2024$10.06$10.23+1.64%$10.23$10.09320,950 shs$565.75 million05/17/2024$9.97$10.06+0.85%$10.16$10.00687,242 shs$556.34 million05/16/2024$9.88$9.97+0.91%$10.08$9.66489,728 shs$551.64 million05/15/2024$9.79$9.88+0.97%$9.94$9.68566,098 shs$546.66 million05/14/2024$9.61$9.79+1.82%$9.86$9.67446,538 shs$541.40 million05/13/2024$9.50$9.61+1.16%$9.68$9.48370,804 shs$531.72 million05/10/2024$9.61$9.49-1.30%$9.77$9.46264,526 shs$524.79 million05/09/2024$9.65$9.61-0.41%$9.73$9.57196,815 shs$531.70 million05/08/2024$9.46$9.65+2.06%$9.66$9.39438,279 shs$533.93 million05/07/2024$9.42$9.46+0.42%$9.49$9.38353,652 shs$523.15 million05/06/2024$9.38$9.42+0.37%$9.53$9.36361,181 shs$520.93 million05/03/2024$9.32$9.38+0.64%$9.46$9.32237,049 shs$519.00 million05/02/2024$9.23$9.32+0.98%$9.45$9.25300,565 shs$515.68 million05/01/2024$9.33$9.23-1.07%$9.36$9.051.53 million shs$510.70 million04/30/2024$9.77$9.33-4.50%$9.90$9.33299,682 shs$516.23 million04/29/2024$9.69$9.77+0.83%$9.78$9.65262,637 shs$540.57 million04/26/2024$9.56$9.69+1.36%$9.70$9.49330,553 shs$535.87 million04/25/2024$9.68$9.56-1.24%$9.64$9.49329,321 shs$528.68 million04/24/2024$9.77$9.68-0.97%$9.74$9.62289,695 shs$535.30 million04/23/2024$9.70$9.77+0.77%$9.85$9.68283,895 shs$540.57 million04/22/2024$9.90$9.70-2.07%$9.82$9.57377,947 shs$536.42 million04/19/2024$9.77$9.90+1.38%$9.98$9.74509,814 shs$547.77 million04/18/2024$9.67$9.77+1.03%$9.89$9.66466,778 shs$540.30 million04/17/2024$9.70$9.67-0.31%$9.76$9.59504,460 shs$534.76 million04/16/2024$9.62$9.70+0.78%$9.75$9.61546,332 shs$536.42 million04/15/2024$9.82$9.62-2.04%$9.90$9.52709,604 shs$532.28 million04/12/2024$9.84$9.82-0.20%$10.33$9.791.10 million shs$543.34 million04/11/2024$9.83$9.84+0.15%$10.19$9.82989,072 shs$544.43 million04/10/2024$9.83$9.83-0.05%$10.04$9.81543,429 shs$543.60 million04/09/2024$9.97$9.83-1.40%$10.02$9.82572,695 shs$543.89 million04/08/2024$9.79$9.97+1.84%$10.08$9.801.62 million shs$551.64 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$9.73$9.79+0.62%$9.87$9.68878,443 shs$541.68 million04/04/2024$9.73$9.73$9.80$9.72624,959 shs$538.36 million04/03/2024$9.70$9.73+0.31%$9.77$9.66505,461 shs$538.36 million04/02/2024$9.65$9.70+0.57%$9.80$9.65754,913 shs$544.36 million04/01/2024$9.60$9.65+0.47%$9.74$9.63391,686 shs$541.28 million03/29/2024$9.60$9.60$9.77$9.441.06 million shs$538.75 million03/28/2024$9.46$9.60+1.53%$9.77$9.441.06 million shs$538.75 million03/27/2024$9.39$9.46+0.69%$9.48$9.37399,827 shs$530.62 million03/26/2024$9.45$9.39-0.63%$9.48$9.35324,316 shs$526.97 million03/25/2024$9.45$9.45$9.55$9.44579,183 shs$530.32 million03/22/2024$9.51$9.45-0.58%$9.60$9.44658,755 shs$530.33 million03/21/2024$9.50$9.51+0.05%$9.59$9.45418,269 shs$533.42 million03/20/2024$9.46$9.50+0.42%$9.56$9.39747,453 shs$533.14 million03/19/2024$9.45$9.46+0.11%$9.48$9.21725,755 shs$530.90 million03/18/2024$9.37$9.45+0.85%$9.48$9.32201,177 shs$530.33 million03/15/2024$9.35$9.36+0.11%$9.38$9.24630,474 shs$525.28 million03/14/2024$9.35$9.35$9.42$9.27339,707 shs$524.72 million03/13/2024$9.31$9.35+0.43%$9.56$9.30788,557 shs$524.72 million03/12/2024$9.29$9.31+0.22%$9.38$9.27378,383 shs$522.48 million03/11/2024$9.23$9.29+0.65%$9.40$9.20441,453 shs$521.34 million03/08/2024$9.12$9.22+1.10%$9.30$9.05771,019 shs$517.43 million03/07/2024$8.34$9.12+9.35%$9.24$9.001.12 million shs$511.81 million03/06/2024$8.42$8.34-0.89%$8.60$8.29243,769 shs$468.04 million03/05/2024$8.49$8.42-0.82%$8.63$8.35222,780 shs$472.25 million03/04/2024$8.78$8.49-3.36%$8.89$8.47338,956 shs$476.18 million03/01/2024$8.59$8.77+2.10%$9.00$8.66529,741 shs$492.17 million02/29/2024$8.43$8.59+1.90%$8.68$8.47766,416 shs$482.07 million Related Companies: CRGY Stock Chart TALO Stock Chart VET Stock Chart VTLE Stock Chart KRP Stock Chart PARR Stock Chart DMLP Stock Chart SBOW Stock Chart SOC Stock Chart GRNT Stock Chart Receive GPRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GPRK) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GeoPark Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.