Free Trial

The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free GGT Stock Alerts
$5.59
+0.03 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Gabelli Multimedia Trust Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
+3.33%
3 Month
Performance
-2.61%
6 Month
Performance
-5.41%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-7.14%
Receive GGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GGT Stock Chart for Saturday, June, 1, 2024

GGT Chart by TradingView

The Gabelli Multimedia Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.58$5.59
+0.18%		$5.63$5.5453,464 shs$157.47 million
05/30/2024$5.64$5.58
-1.06%		$5.79$5.5369,375 shs$157.19 million
05/29/2024$5.70$5.64
-1.05%		$5.79$5.5368,040 shs$158.88 million
05/28/2024$5.84$5.70
-2.40%		$5.90$5.6556,839 shs$160.58 million
05/27/2024$5.84$5.84$5.90$5.8160,000 shs$164.51 million
05/24/2024$5.85$5.82
-0.51%		$5.89$5.8259,707 shs$163.95 million
05/23/2024$5.83$5.85
+0.34%		$5.88$5.7034,870 shs$164.80 million
05/22/2024$5.88$5.83
-0.85%		$5.90$5.7972,026 shs$164.23 million
05/21/2024$5.80$5.88
+1.38%		$5.90$5.7850,475 shs$165.64 million
05/20/2024$5.71$5.80
+1.58%		$5.89$5.7542,665 shs$163.39 million
05/17/2024$5.70$5.71
+0.18%		$5.86$5.7057,354 shs$160.85 million
05/16/2024$5.72$5.70
-0.26%		$5.90$5.67128,953 shs$160.57 million
05/15/2024$5.64$5.72
+1.33%		$5.72$5.6236,285 shs$160.99 million
05/14/2024$5.55$5.64
+1.62%		$5.67$5.5723,957 shs$158.88 million
05/13/2024$5.58$5.55
-0.54%		$5.63$5.5522,101 shs$156.34 million
05/10/2024$5.61$5.58
-0.53%		$5.64$5.5421,669 shs$157.19 million
05/09/2024$5.51$5.61
+1.81%		$5.63$5.5040,769 shs$158.04 million
05/08/2024$5.54$5.51
-0.57%		$5.58$5.5025,013 shs$155.22 million
05/07/2024$5.55$5.54
-0.15%		$5.61$5.5224,177 shs$156.10 million
05/06/2024$5.52$5.55
+0.54%		$5.61$5.5027,982 shs$156.34 million
05/03/2024$5.46$5.50
+0.73%		$5.55$5.4926,436 shs$154.94 million
05/02/2024$5.41$5.46
+0.92%		$5.47$5.4216,441 shs$153.81 million
05/01/2024$5.45$5.41
-0.73%		$5.45$5.3835,086 shs$152.40 million
04/30/2024$5.46$5.45
-0.18%		$5.53$5.4420,199 shs$153.53 million
04/29/2024$5.41$5.46
+0.92%		$5.47$5.4031,098 shs$153.81 million
04/26/2024$5.38$5.45
+1.30%		$5.46$5.4120,918 shs$153.53 million
04/25/2024$5.48$5.38
-1.82%		$5.46$5.3249,960 shs$151.56 million
04/24/2024$5.42$5.48
+1.11%		$5.50$5.4323,899 shs$154.38 million
04/23/2024$5.30$5.42
+2.26%		$5.43$5.2898,643 shs$152.68 million
04/22/2024$5.30$5.30$5.34$5.2723,058 shs$149.30 million
04/19/2024$5.30$5.35
+0.94%		$5.37$5.3042,021 shs$150.71 million
04/18/2024$5.29$5.30
+0.19%		$5.38$5.2725,897 shs$149.30 million
04/17/2024$5.28$5.29
+0.19%		$5.30$5.2741,977 shs$148.49 million
04/16/2024$5.28$5.28$5.44$5.2519,618 shs$148.21 million
04/15/2024$5.38$5.28
-1.86%		$5.37$5.2886,561 shs$148.21 million
04/12/2024$5.41$5.42
+0.18%		$5.45$5.3882,403 shs$152.14 million
04/11/2024$5.53$5.41
-2.17%		$5.58$5.41130,952 shs$151.86 million
04/10/2024$5.63$5.53
-1.78%		$5.60$5.4841,276 shs$155.23 million
04/09/2024$5.70$5.63
-1.23%		$5.73$5.6246,709 shs$158.03 million
04/08/2024$5.65$5.70
+0.88%		$5.70$5.6727,280 shs$160.00 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$5.66$5.66$5.68$5.6112,972 shs$158.90 million
04/04/2024$5.55$5.66
+1.98%		$5.67$5.6145,990 shs$158.88 million
04/03/2024$5.48$5.55
+1.28%		$5.57$5.5120,127 shs$155.79 million
04/02/2024$5.54$5.48
-1.08%		$5.58$5.4564,764 shs$153.82 million
04/01/2024$5.66$5.54
-2.12%		$5.70$5.52111,219 shs$155.51 million
03/29/2024$5.67$5.66
-0.18%		$5.68$5.6324,357 shs$158.88 million
03/28/2024$5.67$5.67$5.68$5.6324,316 shs$159.16 million
03/27/2024$5.67$5.67
+0.09%		$5.68$5.6031,863 shs$159.16 million
03/26/2024$5.70$5.67
-0.61%		$5.71$5.6547,613 shs$159.02 million
03/25/2024$5.74$5.70
-0.70%		$5.81$5.7032,529 shs$160.02 million
03/22/2024$5.89$5.75
-2.38%		$5.88$5.7245,754 shs$161.40 million
03/21/2024$5.62$5.89
+4.80%		$5.91$5.72168,745 shs$165.33 million
03/20/2024$5.61$5.62
+0.18%		$5.64$5.5179,774 shs$157.78 million
03/19/2024$5.61$5.61$5.63$5.5688,152 shs$157.47 million
03/18/2024$5.63$5.61
-0.36%		$5.63$5.5282,223 shs$157.47 million
03/15/2024$5.66$5.63
-0.53%		$5.64$5.6018,934 shs$158.06 million
03/14/2024$5.69$5.66
-0.53%		$5.67$5.5849,891 shs$158.88 million
03/13/2024$6.10$5.69
-6.72%		$5.84$5.66103,553 shs$159.72 million
03/12/2024$5.95$6.10
+2.52%		$6.12$5.96158,710 shs$171.23 million
03/11/2024$5.88$5.95
+1.19%		$5.98$5.88119,049 shs$167.04 million
03/08/2024$5.83$5.86
+0.51%		$5.90$5.8268,420 shs$164.49 million
03/07/2024$5.85$5.83
-0.34%		$5.88$5.8076,179 shs$163.65 million
03/06/2024$5.75$5.85
+1.74%		$5.86$5.7567,406 shs$164.23 million
03/05/2024$5.78$5.75
-0.52%		$5.77$5.7057,611 shs$161.40 million
03/04/2024$5.74$5.78
+0.70%		$5.80$5.7043,539 shs$162.25 million
03/01/2024$5.61$5.74
+2.32%		$5.78$5.5960,656 shs$161.12 million
02/29/2024$5.60$5.61
+0.18%		$5.62$5.5895,910 shs$157.47 million

Related Companies:
This page (NYSE:GGT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings