Free Trial

Gatos Silver (GATO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GATO Stock Alerts
$12.40
+0.15 (+1.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gatos Silver Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+28.50%
3 Month
Performance
+94.21%
6 Month
Performance
+97.45%
Year-To-Date
Performance
+89.60%
1 Year
Performance
+162.71%
Receive GATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gatos Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GATO Stock Chart for Saturday, June, 1, 2024

GATO Chart by TradingView

Gatos Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.25$12.42
+1.39%		$12.46$12.001.67 million shs$859.22 million
05/30/2024$12.27$12.25
-0.16%		$12.59$12.18414,534 shs$847.47 million
05/29/2024$12.34$12.27
-0.57%		$12.47$11.98507,703 shs$848.84 million
05/28/2024$11.88$12.34
+3.87%		$13.30$12.14803,814 shs$853.68 million
05/27/2024$11.88$11.88$12.09$11.68510,600 shs$821.86 million
05/24/2024$11.54$11.88
+2.95%		$12.09$11.68510,052 shs$821.86 million
05/23/2024$11.73$11.54
-1.62%		$12.42$11.53600,391 shs$798.34 million
05/22/2024$12.00$11.73
-2.21%		$12.41$11.73762,562 shs$811.48 million
05/21/2024$12.31$12.00
-2.56%		$12.28$11.89509,355 shs$829.81 million
05/20/2024$11.91$12.31
+3.36%		$12.38$11.73589,204 shs$851.62 million
05/17/2024$11.10$11.91
+7.30%		$12.13$11.34866,452 shs$823.93 million
05/16/2024$11.22$11.10
-1.07%		$11.26$10.92446,957 shs$767.91 million
05/15/2024$10.67$11.22
+5.15%		$11.36$10.27676,012 shs$776.20 million
05/14/2024$10.74$10.67
-0.65%		$10.92$10.56357,592 shs$738.15 million
05/13/2024$10.59$10.74
+1.42%		$10.86$10.30524,421 shs$742.99 million
05/10/2024$10.86$10.59
-2.49%		$11.04$10.47354,258 shs$732.62 million
05/09/2024$10.48$10.86
+3.63%		$11.06$10.58713,830 shs$751.30 million
05/08/2024$10.52$10.48
-0.38%		$10.91$10.20434,518 shs$725.01 million
05/07/2024$10.29$10.52
+2.24%		$10.86$10.10747,125 shs$727.77 million
05/06/2024$9.76$10.29
+5.43%		$10.31$9.95296,069 shs$711.86 million
05/03/2024$9.77$9.76
-0.10%		$10.00$9.66235,197 shs$675.20 million
05/02/2024$9.65$9.77
+1.24%		$9.88$9.51238,555 shs$675.89 million
05/01/2024$9.56$9.65
+0.94%		$9.97$9.55331,431 shs$667.59 million
04/30/2024$10.12$9.56
-5.53%		$9.95$9.50396,282 shs$661.36 million
04/29/2024$10.24$10.12
-1.17%		$10.38$10.06205,537 shs$700.10 million
04/26/2024$10.14$10.24
+0.99%		$10.43$10.10338,420 shs$702.88 million
04/25/2024$9.91$10.14
+2.32%		$10.35$9.71361,866 shs$701.49 million
04/24/2024$10.12$9.91
-2.08%		$10.15$9.81281,791 shs$685.57 million
04/23/2024$9.38$10.12
+7.89%		$10.21$9.55730,765 shs$700.10 million
04/22/2024$9.68$9.38
-3.10%		$9.78$9.18414,094 shs$648.91 million
04/19/2024$9.61$9.68
+0.73%		$9.86$9.51533,975 shs$669.66 million
04/18/2024$9.63$9.61
-0.21%		$9.92$9.59265,094 shs$664.82 million
04/17/2024$9.65$9.63
-0.21%		$10.02$9.52362,572 shs$666.21 million
04/16/2024$9.62$9.65
+0.31%		$9.75$9.20390,032 shs$667.59 million
04/15/2024$9.80$9.62
-1.84%		$10.16$9.55520,272 shs$665.51 million
04/12/2024$9.72$9.79
+0.72%		$10.96$9.481.22 million shs$677.28 million
04/11/2024$9.65$9.72
+0.73%		$9.82$9.46290,640 shs$672.43 million
04/10/2024$9.31$9.65
+3.65%		$9.78$8.69609,141 shs$667.59 million
04/09/2024$9.27$9.31
+0.43%		$9.79$9.24500,080 shs$644.07 million
04/08/2024$9.27$9.27$9.59$9.22460,754 shs$641.30 million
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$9.10$9.28
+1.98%		$9.48$8.34804,634 shs$641.99 million
04/04/2024$9.54$9.10
-4.61%		$9.54$9.07400,316 shs$629.54 million
04/03/2024$8.78$9.54
+8.66%		$9.57$8.92530,674 shs$659.98 million
04/02/2024$8.45$8.78
+3.91%		$8.82$8.36318,339 shs$607.40 million
04/01/2024$8.39$8.45
+0.72%		$8.82$8.33291,160 shs$584.57 million
03/29/2024$8.39$8.39$8.51$8.07269,289 shs$580.42 million
03/28/2024$8.16$8.39
+2.82%		$8.51$8.07268,420 shs$580.42 million
03/27/2024$8.02$8.16
+1.75%		$8.32$8.09250,063 shs$564.51 million
03/26/2024$8.08$8.02
-0.74%		$8.37$7.93204,903 shs$554.82 million
03/25/2024$8.05$8.08
+0.37%		$8.21$7.99167,484 shs$558.97 million
03/22/2024$7.93$8.05
+1.51%		$8.24$7.78306,430 shs$556.90 million
03/21/2024$8.51$7.93
-6.82%		$8.82$7.92519,262 shs$548.60 million
03/20/2024$7.81$8.51
+8.96%		$8.67$7.66425,267 shs$588.72 million
03/19/2024$7.85$7.81
-0.51%		$7.94$7.61296,060 shs$540.30 million
03/18/2024$8.17$7.85
-3.92%		$8.17$7.78263,934 shs$543.06 million
03/15/2024$7.78$8.17
+5.01%		$8.17$7.77750,450 shs$565.20 million
03/14/2024$7.98$7.78
-2.51%		$7.99$7.60269,034 shs$538.23 million
03/13/2024$7.76$7.98
+2.90%		$8.19$7.73421,094 shs$552.06 million
03/12/2024$7.48$7.76
+3.68%		$7.78$7.22356,086 shs$536.49 million
03/11/2024$7.68$7.48
-2.60%		$7.89$7.38409,453 shs$517.47 million
03/08/2024$7.68$7.68$7.86$7.32356,244 shs$531.30 million
03/07/2024$7.32$7.68
+4.92%		$7.75$7.35398,782 shs$531.30 million
03/06/2024$6.93$7.32
+5.63%		$7.38$6.86526,055 shs$506.40 million
03/05/2024$6.98$6.93
-0.65%		$7.09$6.78287,655 shs$479.42 million
03/04/2024$6.39$6.98
+9.15%		$7.10$6.55569,254 shs$482.53 million
03/01/2024$5.88$6.39
+8.68%		$6.40$5.85376,752 shs$441.71 million
02/29/2024$5.73$5.88
+2.62%		$5.95$5.81121,586 shs$406.43 million

Related Companies:
This page (NYSE:GATO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits